Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		21.65	21.65	21.65	0	+0.06(+0.28%)
Aug 29, 2013	21.87	21.88	21.53	21.59	17,807	-0.31(-1.42%)
Aug 28, 2013	21.70	21.90	21.56	21.90	11,313	+0.20(+0.92%)
Aug 27, 2013	21.65	21.97	21.60	21.70	12,477	+0.03(+0.14%)
Aug 26, 2013	21.60	21.67	21.50	21.67	6,925	+0.00(+0.00%)
Aug 23, 2013	21.69	21.70	21.50	21.67	8,055	+0.10(+0.46%)
Aug 22, 2013	21.69	21.72	21.54	21.57	9,030	+0.03(+0.14%)
Aug 21, 2013	21.55	21.63	21.54	21.54	6,932	+0.01(+0.05%)
Aug 20, 2013	21.50	21.58	21.35	21.53	9,399	-0.02(-0.09%)
Aug 19, 2013	21.55	21.59	21.50	21.55	22,055	-0.03(-0.14%)
Aug 16, 2013	21.37	21.75	21.37	21.58	8,673	+0.08(+0.37%)
Aug 15, 2013	21.75	21.75	21.27	21.50	11,310	-0.30(-1.38%)
Aug 14, 2013	21.80	21.94	21.59	21.80	24,859	-0.15(-0.68%)
Aug 13, 2013	21.80	21.95	21.75	21.95	12,945	+0.18(+0.83%)
Aug 12, 2013	21.59	21.89	21.59	21.77	10,974	-0.08(-0.37%)
Aug 09, 2013	21.64	21.85	21.60	21.85	7,437	+0.21(+0.97%)
Aug 08, 2013	21.58	21.64	21.56	21.64	3,771	+0.19(+0.89%)
Aug 07, 2013	21.52	21.64	21.45	21.45	8,611	+0.00(+0.00%)
Aug 06, 2013	21.33	21.47	21.27	21.45	2,651	+0.18(+0.85%)
Aug 02, 2013		21.27	21.27	21.27	0	+0.00(+0.00%)
Aug 01, 2013	21.35	21.38	21.26	21.27	25,735	-0.04(-0.19%)
Jul 31, 2013	21.35	21.35	21.29	21.31	10,363	+0.01(+0.05%)
Jul 30, 2013	21.37	21.37	21.30	21.30	7,855	+0.00(+0.00%)
Jul 29, 2013	21.32	21.38	21.30	21.30	6,519	+0.00(+0.00%)
Jul 26, 2013	21.28	21.32	21.23	21.30	7,923	+0.00(+0.00%)
Jul 25, 2013	21.30	21.30	21.23	21.30	8,641	-0.05(-0.23%)
Jul 24, 2013	21.58	21.65	21.35	21.35	15,576	-0.13(-0.61%)
Jul 23, 2013	21.31	21.55	21.31	21.48	9,139	+0.22(+1.03%)
Jul 22, 2013	21.33	21.48	21.26	21.26	9,184	-0.23(-1.07%)
Jul 19, 2013	21.25	21.49	21.25	21.49	6,969	+0.23(+1.08%)
Jul 18, 2013	21.40	21.49	21.26	21.26	10,936	-0.24(-1.12%)
Jul 17, 2013	21.29	21.44	21.29	21.50	5,786	+0.22(+1.03%)
Jul 16, 2013	21.38	21.45	21.26	21.28	8,374	+0.02(+0.09%)
Jul 15, 2013	21.20	21.35	21.20	21.26	19,121	+0.10(+0.47%)
Jul 12, 2013	21.26	21.27	21.15	21.16	14,191	-0.10(-0.47%)
Jul 11, 2013	21.27	21.30	21.16	21.26	14,442	+0.05(+0.24%)
Jul 10, 2013	21.20	21.25	21.06	21.21	9,815	+0.05(+0.24%)
Jul 09, 2013	21.39	21.39	21.16	21.16	10,412	-0.19(-0.89%)
Jul 08, 2013	21.60	21.75	21.35	21.35	19,761	-0.25(-1.16%)
Jul 05, 2013	21.42	21.75	21.24	21.60	20,133	+0.28(+1.31%)
Jul 04, 2013	21.32	21.35	21.29	21.32	8,600	+0.02(+0.09%)
Jul 03, 2013	21.26	21.60	21.26	21.30	9,766	-0.01(-0.05%)
Jul 02, 2013	21.21	21.35	21.15	21.31	13,221	+0.12(+0.57%)
Jun 28, 2013		21.19	21.19	21.19	0	-0.01(-0.05%)
Jun 27, 2013	21.30	21.30	21.00	21.20	7,253	+0.05(+0.24%)
Jun 26, 2013	20.99	21.34	20.91	21.15	8,765	+0.26(+1.24%)
Jun 25, 2013	20.64	20.99	20.64	20.89	8,111	+0.39(+1.90%)
Jun 24, 2013	20.77	20.77	20.25	20.50	27,949	-0.10(-0.49%)
Jun 21, 2013	20.98	21.01	20.30	20.60	34,625	-0.38(-1.81%)
Jun 20, 2013	21.01	21.25	20.81	20.98	10,632	-0.20(-0.94%)
Jun 19, 2013	21.36	21.50	21.00	21.18	13,146	-0.22(-1.03%)
Jun 18, 2013	21.40	21.55	21.37	21.40	25,155	+0.02(+0.09%)
Jun 17, 2013	21.53	21.66	21.30	21.38	26,541	-0.02(-0.09%)
Jun 14, 2013	21.11	21.50	21.07	21.40	14,766	+0.33(+1.57%)
Jun 13, 2013	21.00	21.28	20.79	21.07	19,189	+0.04(+0.19%)
Jun 12, 2013	21.61	21.69	20.80	21.03	30,936	-0.67(-3.09%)
Jun 11, 2013	21.87	21.87	21.64	21.70	26,259	-0.36(-1.63%)
Jun 10, 2013	22.41	22.41	22.06	22.06	12,954	-0.42(-1.87%)
Jun 07, 2013	22.20	22.48	22.20	22.48	11,984	+0.33(+1.49%)
Jun 06, 2013	21.91	22.25	21.91	22.15	29,166	+0.25(+1.14%)
Jun 05, 2013	22.25	22.40	21.65	21.90	39,055	-0.40(-1.79%)
Jun 04, 2013	22.35	22.50	22.30	22.30	9,322	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.