Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	27.46	27.46	26.84	27.24	7,995	+0.03(+0.11%)
Aug 28, 2015	27.30	27.30	26.86	27.21	15,210	+0.30(+1.11%)
Aug 27, 2015	26.47	27.03	26.26	26.91	24,707	+0.71(+2.71%)
Aug 26, 2015	25.75	26.24	25.70	26.20	18,563	+0.20(+0.77%)
Aug 25, 2015	25.88	26.21	25.50	26.00	24,604	+1.28(+5.18%)
Aug 24, 2015	24.21	25.20	23.38	24.72	62,073	-0.81(-3.17%)
Aug 21, 2015	26.04	26.09	25.15	25.53	54,814	-0.72(-2.74%)
Aug 20, 2015	28.11	28.11	26.20	26.25	61,924	-1.35(-4.89%)
Aug 19, 2015	28.07	28.29	27.41	27.60	25,231	-0.61(-2.16%)
Aug 18, 2015	28.42	28.42	28.06	28.21	16,004	-0.15(-0.53%)
Aug 17, 2015	28.41	28.41	28.34	28.36	3,098	-0.05(-0.18%)
Aug 14, 2015		28.48	28.31	28.41	4,646	-0.07(-0.25%)
Aug 13, 2015	28.62	28.63	28.48	28.48	5,080	-0.28(-0.97%)
Aug 12, 2015	28.60	28.79	28.60	28.76	5,284	-0.05(-0.17%)
Aug 11, 2015	28.87	28.87	28.59	28.81	6,552	-0.07(-0.24%)
Aug 10, 2015	28.82	28.88	28.66	28.88	7,767	+0.30(+1.05%)
Aug 07, 2015	28.65	28.82	28.48	28.58	3,856	+0.08(+0.28%)
Aug 06, 2015	28.82	28.82	28.50	28.50	10,040	-0.16(-0.56%)
Aug 05, 2015	28.30	28.72	28.30	28.66	8,229	+0.25(+0.88%)
Aug 04, 2015	28.45	28.67	28.28	28.41	10,949	-0.15(-0.53%)
Jul 31, 2015		28.56	28.56	28.56	0	-0.10(-0.35%)
Jul 30, 2015	28.69	28.75	28.50	28.66	6,984	+0.18(+0.63%)
Jul 29, 2015	28.65	28.90	28.31	28.48	11,676	-0.15(-0.52%)
Jul 28, 2015	28.86	28.86	28.39	28.63	9,779	+0.21(+0.74%)
Jul 27, 2015	28.83	28.83	28.08	28.42	20,121	-0.50(-1.73%)
Jul 24, 2015	28.20	29.29	28.20	28.92	8,517	+0.45(+1.58%)
Jul 23, 2015	28.74	28.90	28.50	28.47	13,092	-0.43(-1.49%)
Jul 22, 2015	28.31	28.90	28.31	28.90	25,270	+0.65(+2.30%)
Jul 21, 2015	28.09	28.46	27.95	28.25	28,508	+0.25(+0.89%)
Jul 20, 2015	27.73	28.18	27.72	28.00	5,082	-0.20(-0.71%)
Jul 17, 2015	28.15	28.25	27.95	28.20	10,722	+0.09(+0.32%)
Jul 16, 2015	28.05	28.15	28.04	28.11	6,908	+0.03(+0.11%)
Jul 15, 2015	27.65	28.09	27.65	28.08	7,852	+0.25(+0.90%)
Jul 14, 2015	28.07	28.07	27.65	27.83	4,367	+0.09(+0.32%)
Jul 13, 2015	27.95	27.95	27.65	27.74	9,408	-0.26(-0.93%)
Jul 10, 2015	27.94	28.10	27.75	28.00	10,062	+0.20(+0.72%)
Jul 09, 2015	27.48	27.92	27.30	27.80	10,496	+0.41(+1.50%)
Jul 08, 2015	27.69	27.69	27.00	27.39	8,346	+0.08(+0.29%)
Jul 07, 2015	27.92	27.92	27.11	27.31	10,896	+0.03(+0.11%)
Jul 06, 2015	27.47	27.67	27.46	27.28	8,562	-0.42(-1.52%)
Jul 03, 2015	27.75	27.75	27.65	27.70	2,472	-0.10(-0.36%)
Jul 02, 2015	27.89	27.89	27.60	27.80	7,896	+0.25(+0.91%)
Jun 30, 2015		27.55	27.55	27.55	0	+0.37(+1.36%)
Jun 29, 2015	27.26	27.26	27.00	27.18	13,283	-0.31(-1.13%)
Jun 26, 2015	27.25	27.63	26.78	27.49	17,957	+0.18(+0.66%)
Jun 25, 2015	27.49	27.50	27.30	27.31	9,198	-0.13(-0.47%)
Jun 24, 2015	27.53	27.64	27.39	27.44	14,464	-0.07(-0.25%)
Jun 23, 2015	27.88	28.00	27.51	27.51	8,858	-0.22(-0.79%)
Jun 22, 2015	27.51	28.12	27.51	27.73	13,560	-0.06(-0.22%)
Jun 19, 2015	27.50	27.99	27.50	27.79	7,987	+0.28(+1.02%)
Jun 18, 2015	27.32	27.62	27.25	27.51	7,390	+0.08(+0.29%)
Jun 17, 2015	27.64	27.85	27.30	27.43	7,490	+0.02(+0.07%)
Jun 16, 2015	27.67	27.98	27.38	27.41	9,291	-0.14(-0.51%)
Jun 15, 2015	27.17	27.60	27.17	27.55	26,566	-0.08(-0.29%)
Jun 12, 2015	27.79	27.89	27.38	27.63	20,349	-0.14(-0.50%)
Jun 11, 2015	28.02	28.02	27.75	27.77	13,230	-0.32(-1.14%)
Jun 10, 2015	27.97	28.10	27.97	28.09	9,707	-0.15(-0.53%)
Jun 09, 2015	28.03	28.31	27.60	28.24	8,874	+0.06(+0.21%)
Jun 08, 2015	28.90	28.90	28.10	28.18	6,452	-0.32(-1.12%)
Jun 05, 2015	28.60	28.60	28.50	28.50	7,579	-0.02(-0.07%)
Jun 04, 2015	28.66	28.76	28.50	28.52	6,204	-0.39(-1.35%)
Jun 03, 2015	28.65	28.91	28.61	28.91	8,418	+0.30(+1.05%)
Jun 02, 2015	28.66	28.70	28.61	28.61	6,843	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.