Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	37.67	37.75	37.24	37.35	10,605	-0.32(-0.85%)
Aug 30, 2021	37.49	37.79	37.36	37.67	13,656	+0.27(+0.72%)
Aug 27, 2021	37.36	37.44	37.08	37.40	25,052	+0.48(+1.30%)
Aug 26, 2021	37.20	37.21	36.84	36.92	23,189	-0.42(-1.12%)
Aug 25, 2021	37.24	37.34	37.20	37.34	2,912	+0.10(+0.27%)
Aug 24, 2021	37.76	37.76	37.12	37.24	7,055	+0.12(+0.32%)
Aug 23, 2021	37.17	37.23	36.30	37.12	20,499	-0.26(-0.70%)
Aug 20, 2021	37.33	37.50	37.24	37.38	4,935	-0.04(-0.11%)
Aug 19, 2021	37.27	37.79	37.27	37.42	21,525	-0.54(-1.42%)
Aug 18, 2021	37.65	38.12	37.21	37.96	29,477	+0.48(+1.28%)
Aug 17, 2021	38.05	38.11	37.48	37.48	42,939	-0.62(-1.63%)
Aug 16, 2021	38.24	38.31	37.72	38.10	13,269	-0.20(-0.52%)
Aug 13, 2021	38.37	38.38	38.02	38.30	6,117	-0.20(-0.52%)
Aug 12, 2021	38.52	38.55	38.12	38.50	7,854	-0.07(-0.18%)
Aug 11, 2021	38.53	38.74	38.52	38.57	7,429	+0.03(+0.08%)
Aug 10, 2021	38.04	38.74	37.90	38.54	27,702	+0.50(+1.31%)
Aug 09, 2021	38.27	38.34	37.75	38.04	13,426	+0.15(+0.40%)
Aug 06, 2021	38.69	38.69	37.69	37.89	37,139	-0.61(-1.58%)
Aug 05, 2021	38.75	38.86	38.46	38.50	19,781	-0.25(-0.65%)
Aug 04, 2021	38.88	39.15	38.55	38.75	22,832	-0.15(-0.39%)
Aug 03, 2021	38.76	38.99	38.55	38.90	15,526	+0.10(+0.26%)
Jul 30, 2021		38.80	38.80	38.80	0	+0.14(+0.36%)
Jul 29, 2021	38.95	39.05	38.59	38.66	14,705	+0.05(+0.13%)
Jul 28, 2021	38.58	39.00	38.29	38.61	23,572	+0.07(+0.18%)
Jul 27, 2021	38.48	38.54	38.28	38.54	13,608	+0.22(+0.57%)
Jul 26, 2021	37.79	38.32	37.77	38.32	11,582	+0.72(+1.91%)
Jul 23, 2021	37.92	37.92	37.60	37.60	11,345	+0.14(+0.37%)
Jul 22, 2021	37.82	38.02	37.46	37.46	20,022	-0.31(-0.82%)
Jul 21, 2021	37.35	37.83	37.35	37.77	15,547	+0.22(+0.59%)
Jul 20, 2021	37.45	37.75	37.45	37.55	29,216	+0.10(+0.27%)
Jul 19, 2021	37.88	37.88	36.85	37.45	35,774	-0.84(-2.19%)
Jul 16, 2021	38.25	38.32	37.71	38.29	11,574	-0.16(-0.42%)
Jul 15, 2021	38.77	38.77	38.12	38.45	4,322	-0.34(-0.88%)
Jul 14, 2021	38.87	38.96	38.51	38.79	7,295	-0.01(-0.03%)
Jul 13, 2021	38.36	38.99	38.36	38.80	10,996	+0.42(+1.09%)
Jul 12, 2021	38.49	38.49	38.13	38.38	6,465	+0.14(+0.37%)
Jul 09, 2021	38.06	38.63	38.06	38.24	27,801	-0.26(-0.68%)
Jul 08, 2021	37.20	38.50	36.84	38.50	39,051	+1.09(+2.91%)
Jul 07, 2021	37.90	37.90	37.17	37.41	5,041	-0.65(-1.71%)
Jul 06, 2021	37.62	38.15	37.62	38.06	30,910	+0.06(+0.16%)
Jul 05, 2021	38.00	38.38	37.82	38.00	36,120	-0.19(-0.50%)
Jul 02, 2021	38.38	38.38	37.75	38.19	15,881	+0.08(+0.21%)
Jun 30, 2021		38.11	38.11	38.11	0	-0.14(-0.37%)
Jun 29, 2021	37.63	38.28	37.63	38.25	26,662	+0.54(+1.43%)
Jun 28, 2021	37.84	37.84	37.47	37.71	13,947	-0.13(-0.34%)
Jun 25, 2021	37.46	37.84	37.31	37.84	20,744	+0.37(+0.99%)
Jun 24, 2021	37.47	37.47	37.20	37.47	4,912	+0.09(+0.24%)
Jun 23, 2021	37.06	37.45	37.06	37.38	20,088	+0.12(+0.32%)
Jun 22, 2021	37.23	37.31	37.00	37.26	20,636	+0.36(+0.98%)
Jun 21, 2021	37.38	37.38	36.90	36.90	11,653	-0.57(-1.52%)
Jun 18, 2021	36.61	37.47	36.61	37.47	13,585	+0.64(+1.74%)
Jun 17, 2021	37.07	37.12	36.83	36.83	4,492	-0.07(-0.19%)
Jun 16, 2021	37.13	37.13	36.90	36.90	18,932	-0.22(-0.59%)
Jun 15, 2021	36.59	37.13	36.59	37.12	5,348	+0.09(+0.24%)
Jun 14, 2021	37.14	37.14	36.85	37.03	3,197	-0.04(-0.11%)
Jun 11, 2021	36.99	37.14	36.81	37.07	13,793	+0.22(+0.60%)
Jun 10, 2021	37.17	37.17	36.85	36.85	9,163	+0.05(+0.14%)
Jun 09, 2021	36.78	37.17	36.78	36.80	5,814	-0.15(-0.41%)
Jun 08, 2021	36.77	37.10	36.77	36.95	9,748	-0.05(-0.14%)
Jun 07, 2021	36.80	37.17	36.60	37.00	11,696	+0.10(+0.27%)
Jun 04, 2021	37.05	37.05	36.81	36.90	3,414	-0.15(-0.40%)
Jun 03, 2021	37.17	37.17	36.70	37.05	7,248	-0.16(-0.43%)
Jun 02, 2021	37.05	37.21	36.63	37.21	11,761	+0.21(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.