Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	33.12	33.47	33.09	33.44	7,425	+0.34(+1.03%)
Aug 30, 2023	33.17	33.41	33.10	33.10	5,299	-0.38(-1.14%)
Aug 29, 2023	33.04	33.72	33.04	33.48	5,593	+0.47(+1.42%)
Aug 28, 2023	33.77	33.77	32.98	33.01	2,838	+0.00(+0.00%)
Aug 25, 2023	33.67	33.67	32.93	33.01	6,256	-0.05(-0.15%)
Aug 24, 2023	33.88	33.88	33.01	33.06	7,122	-0.32(-0.96%)
Aug 23, 2023	32.94	33.59	32.87	33.38	6,054	+0.39(+1.18%)
Aug 22, 2023	33.10	33.10	32.88	32.99	12,819	-0.21(-0.63%)
Aug 21, 2023	33.89	33.89	33.05	33.20	12,513	-0.32(-0.95%)
Aug 18, 2023	33.17	33.81	33.16	33.52	5,982	+0.34(+1.02%)
Aug 17, 2023	33.51	33.55	33.16	33.18	13,393	-0.32(-0.96%)
Aug 16, 2023	34.76	34.77	33.45	33.50	7,267	-0.05(-0.15%)
Aug 15, 2023	34.68	34.68	33.55	33.55	5,949	-0.85(-2.47%)
Aug 14, 2023	34.84	34.84	34.30	34.40	6,412	-0.45(-1.29%)
Aug 11, 2023	34.18	35.19	34.03	34.85	10,728	+0.64(+1.87%)
Aug 10, 2023	33.54	34.53	33.32	34.21	32,873	+0.67(+2.00%)
Aug 09, 2023	33.11	33.60	33.11	33.54	8,880	+0.51(+1.54%)
Aug 08, 2023	33.49	33.49	33.03	33.03	7,165	-0.28(-0.84%)
Aug 04, 2023				33.31	0	-0.09(-0.27%)
Aug 03, 2023	33.99	33.99	33.25	33.40	6,001	-0.14(-0.42%)
Aug 02, 2023	33.59	33.65	33.42	33.54	5,683	-0.22(-0.65%)
Aug 01, 2023	34.13	34.13	33.72	33.76	19,732	-0.39(-1.14%)
Jul 31, 2023	34.17	34.25	34.09	34.15	10,694	+0.05(+0.15%)
Jul 28, 2023	34.34	34.40	34.10	34.10	12,048	-0.43(-1.25%)
Jul 27, 2023	34.70	34.72	34.28	34.53	10,908	-0.21(-0.60%)
Jul 26, 2023	34.22	35.37	34.22	34.74	12,480	-0.02(-0.06%)
Jul 25, 2023	34.51	34.90	34.30	34.76	10,000	+0.40(+1.16%)
Jul 24, 2023	34.81	34.81	34.32	34.36	7,631	+0.05(+0.15%)
Jul 21, 2023	34.53	34.86	34.31	34.31	7,898	-0.29(-0.84%)
Jul 20, 2023	35.55	35.55	34.55	34.60	3,771	-0.20(-0.57%)
Jul 19, 2023	35.25	35.55	34.80	34.80	8,635	-0.45(-1.28%)
Jul 18, 2023	34.22	35.29	34.18	35.25	13,397	+0.85(+2.47%)
Jul 17, 2023	34.49	34.62	34.30	34.40	11,097	-0.35(-1.01%)
Jul 14, 2023	34.55	34.75	34.09	34.75	9,898	+0.09(+0.26%)
Jul 13, 2023	34.77	34.98	34.49	34.66	7,263	-0.29(-0.83%)
Jul 12, 2023	34.91	35.08	34.87	34.95	5,323	-0.13(-0.37%)
Jul 11, 2023	35.12	35.44	35.05	35.08	4,876	-0.17(-0.48%)
Jul 10, 2023	35.29	35.33	35.10	35.25	7,845	-0.03(-0.09%)
Jul 07, 2023	35.23	35.64	35.23	35.28	4,451	-0.27(-0.76%)
Jul 06, 2023	35.13	35.55	34.90	35.55	4,546	-0.03(-0.08%)
Jul 05, 2023	36.13	36.13	35.55	35.58	6,791	-0.55(-1.52%)
Jul 04, 2023	36.15	36.24	35.91	36.13	3,753	-0.01(-0.03%)
Jun 30, 2023				36.14	0	+0.50(+1.40%)
Jun 29, 2023	35.17	35.64	35.17	35.64	5,727	+0.18(+0.51%)
Jun 28, 2023	35.38	35.46	34.94	35.46	5,418	-0.03(-0.08%)
Jun 27, 2023	34.21	35.49	34.21	35.49	6,566	+1.20(+3.50%)
Jun 26, 2023	34.11	34.74	34.11	34.29	4,204	+0.05(+0.15%)
Jun 23, 2023	34.23	34.24	33.94	34.24	7,067	+0.21(+0.62%)
Jun 22, 2023	34.21	34.21	34.00	34.03	5,953	-0.13(-0.38%)
Jun 21, 2023	34.37	34.37	34.05	34.16	8,041	-0.11(-0.32%)
Jun 20, 2023	34.45	34.45	34.08	34.27	7,579	-0.24(-0.70%)
Jun 19, 2023	34.80	34.96	34.51	34.51	13,887	-0.60(-1.71%)
Jun 16, 2023	35.32	35.37	34.95	35.11	10,063	-0.47(-1.32%)
Jun 15, 2023	35.24	35.58	35.24	35.58	3,873	-0.22(-0.61%)
Jun 14, 2023	35.69	35.80	35.25	35.80	7,018	+0.20(+0.56%)
Jun 13, 2023	35.79	35.88	35.52	35.60	5,185	-0.08(-0.22%)
Jun 12, 2023	35.54	35.68	35.35	35.68	3,600	+0.12(+0.34%)
Jun 09, 2023	35.57	35.65	35.30	35.56	5,044	-0.01(-0.03%)
Jun 08, 2023	35.99	35.99	35.39	35.57	8,119	-0.38(-1.06%)
Jun 07, 2023	35.53	35.98	35.53	35.95	5,389	-0.08(-0.22%)
Jun 06, 2023	35.18	36.12	35.10	36.03	20,458	+0.80(+2.27%)
Jun 05, 2023	35.29	35.47	34.95	35.23	17,566	-0.01(-0.03%)
Jun 02, 2023	35.00	35.35	34.69	35.24	7,148	+0.44(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.