Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.300	6.350	6.300	6.330	14,013	+0.03(+0.48%)
Aug 30, 2017	6.310	6.320	6.300	6.300	24,103	-0.01(-0.16%)
Aug 29, 2017	6.300	6.310	6.220	6.310	48,021	-0.01(-0.16%)
Aug 28, 2017	6.350	6.370	6.300	6.320	42,878	-0.01(-0.16%)
Aug 25, 2017	6.310	6.330	6.300	6.330	26,803	+0.02(+0.32%)
Aug 24, 2017	6.290	6.320	6.290	6.310	29,833	+0.00(+0.00%)
Aug 23, 2017	6.300	6.340	6.270	6.310	36,252	+0.02(+0.32%)
Aug 22, 2017	6.290	6.300	6.280	6.290	15,480	+0.01(+0.16%)
Aug 21, 2017	6.290	6.290	6.250	6.280	12,792	-0.02(-0.32%)
Aug 18, 2017	6.300	6.300	6.260	6.300	66,747	+0.00(+0.00%)
Aug 17, 2017	6.300	6.340	6.280	6.300	72,968	-0.04(-0.63%)
Aug 16, 2017	6.320	6.400	6.320	6.340	30,922	+0.00(+0.00%)
Aug 15, 2017	6.350	6.400	6.320	6.340	39,691	-0.01(-0.16%)
Aug 14, 2017	6.350	6.380	6.330	6.350	22,179	+0.02(+0.32%)
Aug 11, 2017	6.320	6.330	6.290	6.330	49,954	-0.03(-0.47%)
Aug 10, 2017	6.450	6.450	6.320	6.360	40,955	-0.04(-0.63%)
Aug 09, 2017	6.410	6.420	6.380	6.400	20,542	-0.02(-0.31%)
Aug 08, 2017	6.430	6.450	6.400	6.420	33,664	-0.01(-0.16%)
Aug 04, 2017	6.460	6.480	6.430	6.430	26,811	-0.01(-0.16%)
Aug 03, 2017	6.430	6.470	6.410	6.440	60,551	+0.02(+0.31%)
Aug 02, 2017	6.410	6.450	6.410	6.420	45,334	+0.01(+0.16%)
Aug 01, 2017	6.410	6.450	6.400	6.410	34,403	-0.04(-0.62%)
Jul 31, 2017	6.400	6.450	6.400	6.450	42,444	+0.02(+0.31%)
Jul 28, 2017	6.430	6.430	6.370	6.430	43,415	-0.02(-0.31%)
Jul 27, 2017	6.480	6.480	6.400	6.450	119,106	-0.04(-0.62%)
Jul 26, 2017	6.470	6.500	6.470	6.490	14,614	+0.02(+0.31%)
Jul 25, 2017	6.460	6.530	6.460	6.470	28,281	+0.05(+0.78%)
Jul 24, 2017	6.430	6.430	6.420	6.420	23,436	+0.00(+0.00%)
Jul 21, 2017	6.450	6.460	6.420	6.420	13,374	-0.02(-0.31%)
Jul 20, 2017	6.440	6.480	6.420	6.440	15,335	-0.01(-0.16%)
Jul 19, 2017	6.440	6.450	6.430	6.450	23,056	+0.03(+0.47%)
Jul 18, 2017	6.420	6.480	6.400	6.420	50,308	-0.01(-0.16%)
Jul 17, 2017	6.460	6.460	6.400	6.430	25,989	+0.01(+0.16%)
Jul 14, 2017		6.430	6.400	6.420	31,149	+0.02(+0.31%)
Jul 13, 2017	6.400	6.420	6.390	6.400	36,121	-0.01(-0.16%)
Jul 12, 2017	6.390	6.430	6.390	6.410	39,717	+0.00(+0.00%)
Jul 11, 2017	6.430	6.430	6.390	6.410	14,183	+0.02(+0.31%)
Jul 10, 2017	6.390	6.420	6.390	6.390	27,298	-0.01(-0.16%)
Jul 07, 2017	6.450	6.450	6.370	6.400	78,096	-0.05(-0.78%)
Jul 06, 2017	6.460	6.490	6.440	6.450	36,955	-0.03(-0.46%)
Jul 05, 2017	6.460	6.500	6.460	6.480	21,288	+0.03(+0.47%)
Jul 04, 2017	6.420	6.450	6.420	6.450	3,430	+0.01(+0.16%)
Jul 03, 2017	6.440	6.440	6.440	6.440	0	+0.00(+0.00%)
Jun 30, 2017	6.430	6.440	6.410	6.440	12,103	-0.01(-0.16%)
Jun 29, 2017	6.470	6.470	6.420	6.450	30,185	-0.03(-0.46%)
Jun 28, 2017	6.500	6.520	6.460	6.480	34,118	-0.01(-0.15%)
Jun 27, 2017	6.510	6.550	6.490	6.490	29,490	-0.04(-0.61%)
Jun 26, 2017	6.550	6.550	6.490	6.530	48,095	-0.02(-0.31%)
Jun 23, 2017	6.550	6.560	6.550	6.550	15,937	+0.02(+0.31%)
Jun 22, 2017	6.430	6.550	6.430	6.530	59,975	+0.03(+0.46%)
Jun 21, 2017	6.480	6.530	6.470	6.500	31,069	-0.03(-0.46%)
Jun 20, 2017	6.550	6.550	6.500	6.530	44,270	-0.03(-0.46%)
Jun 19, 2017	6.570	6.600	6.560	6.560	30,634	+0.01(+0.15%)
Jun 16, 2017	6.530	6.600	6.530	6.550	17,497	+0.00(+0.00%)
Jun 15, 2017	6.570	6.580	6.520	6.550	35,190	-0.04(-0.61%)
Jun 14, 2017	6.650	6.650	6.550	6.590	73,072	-0.07(-1.05%)
Jun 13, 2017	6.690	6.690	6.590	6.660	128,372	+0.01(+0.15%)
Jun 12, 2017	6.730	6.730	6.640	6.650	11,450	-0.01(-0.15%)
Jun 09, 2017	6.660	6.690	6.630	6.660	60,234	+0.00(+0.00%)
Jun 08, 2017	6.660	6.660	6.600	6.660	74,665	+0.00(+0.00%)
Jun 07, 2017	6.620	6.660	6.610	6.660	34,561	+0.01(+0.15%)
Jun 06, 2017	6.720	6.720	6.620	6.650	44,865	-0.07(-1.04%)
Jun 05, 2017	6.780	6.790	6.700	6.720	54,896	-0.06(-0.88%)
Jun 02, 2017	6.780	6.800	6.770	6.780	27,003	-0.10(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.