Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		35.70	35.70	35.70	0	+0.10(+0.28%)
Aug 28, 2014	35.51	35.71	35.40	35.60	133,403	+0.00(+0.00%)
Aug 27, 2014	35.69	35.69	35.50	35.60	86,616	-0.20(-0.56%)
Aug 26, 2014	35.65	35.80	35.53	35.80	60,119	+0.08(+0.22%)
Aug 25, 2014	36.15	36.15	35.66	35.72	44,347	-0.33(-0.92%)
Aug 22, 2014	36.04	36.25	35.88	36.05	67,600	-0.06(-0.17%)
Aug 21, 2014	36.12	36.36	36.02	36.11	130,041	-0.09(-0.25%)
Aug 20, 2014	36.15	36.52	36.11	36.20	142,310	-0.03(-0.08%)
Aug 19, 2014	36.00	36.39	35.88	36.23	90,422	+0.33(+0.92%)
Aug 18, 2014	35.93	35.99	35.77	35.90	128,900	+0.09(+0.25%)
Aug 15, 2014	35.82	35.85	35.67	35.81	97,910	+0.05(+0.14%)
Aug 14, 2014	35.60	35.85	35.60	35.76	137,326	+0.15(+0.42%)
Aug 13, 2014	35.38	35.69	35.32	35.61	491,316	-0.79(-2.17%)
Aug 12, 2014	36.24	36.62	36.23	36.40	117,116	+0.09(+0.25%)
Aug 11, 2014	36.00	36.46	35.85	36.31	118,912	+0.38(+1.06%)
Aug 08, 2014	35.78	36.07	35.53	35.93	53,972	+0.09(+0.25%)
Aug 07, 2014	35.44	35.96	35.44	35.84	80,602	+0.18(+0.50%)
Aug 06, 2014	35.67	36.06	35.50	35.66	149,600	+0.03(+0.08%)
Aug 05, 2014	35.00	35.79	35.00	35.63	138,847	+0.55(+1.57%)
Aug 01, 2014		35.08	35.08	35.08	0	+0.12(+0.34%)
Jul 31, 2014	35.01	35.24	34.88	34.96	119,725	-0.17(-0.48%)
Jul 30, 2014	35.25	35.46	35.02	35.13	46,062	+0.00(+0.00%)
Jul 29, 2014	35.51	35.61	35.13	35.13	100,427	-0.42(-1.18%)
Jul 28, 2014	35.06	35.60	35.06	35.55	101,261	+0.44(+1.25%)
Jul 25, 2014	35.08	35.28	34.88	35.11	82,227	-0.03(-0.09%)
Jul 24, 2014	35.10	35.21	34.96	35.14	51,016	-0.05(-0.14%)
Jul 23, 2014	34.91	35.33	34.91	35.19	150,469	+0.22(+0.63%)
Jul 22, 2014	34.80	35.22	34.80	34.97	81,546	+0.18(+0.52%)
Jul 21, 2014	34.66	34.93	34.50	34.79	46,561	-0.06(-0.17%)
Jul 18, 2014	34.72	34.92	34.72	34.85	55,847	+0.09(+0.26%)
Jul 17, 2014	35.00	35.00	34.66	34.76	47,729	-0.13(-0.37%)
Jul 16, 2014	34.51	35.04	34.50	34.89	65,363	+0.41(+1.19%)
Jul 15, 2014	34.53	34.68	34.26	34.48	80,465	-0.02(-0.06%)
Jul 14, 2014	34.70	34.89	34.50	34.50	66,431	-0.11(-0.32%)
Jul 11, 2014	34.68	34.76	34.43	34.61	88,985	-0.15(-0.43%)
Jul 10, 2014	34.30	34.85	34.30	34.76	151,041	+0.45(+1.31%)
Jul 09, 2014	34.14	34.52	34.05	34.31	92,341	+0.14(+0.41%)
Jul 08, 2014	34.46	34.48	34.10	34.17	88,019	-0.23(-0.67%)
Jul 07, 2014	34.73	34.96	34.23	34.40	177,723	-0.33(-0.95%)
Jul 04, 2014	34.95	35.08	34.69	34.73	23,476	-0.34(-0.97%)
Jul 03, 2014	35.02	35.19	34.95	35.07	79,554	-0.05(-0.14%)
Jul 02, 2014	35.40	35.40	35.10	35.12	112,329	-0.23(-0.65%)
Jun 30, 2014		35.35	35.35	35.35	0	-0.24(-0.67%)
Jun 27, 2014	35.48	35.60	35.20	35.59	160,823	+0.15(+0.42%)
Jun 26, 2014	35.19	35.48	35.06	35.44	79,897	+0.09(+0.25%)
Jun 25, 2014	35.20	35.45	35.18	35.35	182,059	+0.15(+0.43%)
Jun 24, 2014	35.16	35.31	35.15	35.20	290,096	-0.05(-0.14%)
Jun 23, 2014	35.69	35.69	35.12	35.25	126,381	-0.36(-1.01%)
Jun 20, 2014	34.76	35.61	34.76	35.61	188,185	+0.70(+2.01%)
Jun 19, 2014	34.90	34.98	34.67	34.91	100,396	-0.10(-0.29%)
Jun 18, 2014	35.03	35.08	34.76	35.01	61,733	+0.03(+0.09%)
Jun 17, 2014	34.56	35.04	34.55	34.98	50,836	+0.24(+0.69%)
Jun 16, 2014	34.84	34.95	34.54	34.74	87,716	-0.03(-0.09%)
Jun 13, 2014	35.00	35.31	34.76	34.77	87,168	-0.27(-0.77%)
Jun 12, 2014	34.92	35.18	34.82	35.04	116,086	+0.20(+0.57%)
Jun 11, 2014	35.08	35.32	34.84	34.84	141,881	-0.24(-0.68%)
Jun 10, 2014	35.54	35.60	35.02	35.08	98,962	-0.34(-0.96%)
Jun 06, 2014	35.29	35.50	35.27	35.42	124,725	+0.12(+0.34%)
Jun 05, 2014	35.30	35.35	35.11	35.30	132,694	+0.11(+0.31%)
Jun 04, 2014	35.36	35.45	35.04	35.19	57,641	-0.12(-0.34%)
Jun 03, 2014	35.35	35.42	35.15	35.31	315,639	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.