Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.430	2.490	2.430	2.430	167,329	-0.01(-0.41%)
Aug 30, 2010	2.430	2.450	2.430	2.440	78,522	+0.01(+0.41%)
Aug 27, 2010	2.430	2.550	2.430	2.430	132,500	-0.01(-0.41%)
Aug 26, 2010	2.490	2.490	2.420	2.440	61,327	-0.01(-0.41%)
Aug 25, 2010	2.380	2.450	2.370	2.450	211,080	+0.07(+2.94%)
Aug 24, 2010	2.350	2.400	2.270	2.380	758,560	-0.01(-0.42%)
Aug 23, 2010	2.480	2.480	2.340	2.390	480,229	-0.05(-2.05%)
Aug 20, 2010	2.490	2.490	2.430	2.440	257,046	-0.06(-2.40%)
Aug 19, 2010	2.560	2.560	2.490	2.500	89,600	-0.06(-2.34%)
Aug 18, 2010	2.600	2.600	2.470	2.560	292,511	-0.05(-1.92%)
Aug 17, 2010	2.620	2.680	2.600	2.610	136,423	+0.03(+1.16%)
Aug 16, 2010	2.560	2.600	2.550	2.580	72,181	+0.01(+0.39%)
Aug 13, 2010	2.570	2.600	2.560	2.570	60,215	+0.01(+0.39%)
Aug 12, 2010	2.600	2.600	2.530	2.560	98,125	-0.04(-1.54%)
Aug 11, 2010	2.650	2.680	2.590	2.600	116,875	-0.05(-1.89%)
Aug 10, 2010	2.670	2.700	2.640	2.650	147,638	-0.05(-1.85%)
Aug 09, 2010	2.710	2.710	2.650	2.700	148,830	-0.02(-0.74%)
Aug 06, 2010	2.680	2.720	2.660	2.720	327,319	+0.01(+0.37%)
Aug 05, 2010	2.700	2.710	2.660	2.710	211,282	+0.01(+0.37%)
Aug 04, 2010	2.710	2.720	2.700	2.700	402,918	+0.00(+0.00%)
Aug 03, 2010	2.750	2.760	2.660	2.700	562,064	-0.01(-0.37%)
Jul 30, 2010	2.580	2.740	2.580	2.710	817,461	+0.01(+0.37%)
Jul 29, 2010	2.650	2.820	2.650	2.700	781,699	+0.07(+2.66%)
Jul 28, 2010	2.600	2.700	2.600	2.630	149,476	-0.02(-0.75%)
Jul 27, 2010	2.660	2.660	2.610	2.650	36,105	-0.01(-0.38%)
Jul 26, 2010	2.660	2.670	2.620	2.660	48,785	+0.00(+0.00%)
Jul 23, 2010	2.550	2.680	2.550	2.660	255,470	+0.02(+0.76%)
Jul 22, 2010	2.560	2.670	2.560	2.640	592,092	+0.04(+1.54%)
Jul 21, 2010	2.530	2.650	2.500	2.600	707,786	+0.07(+2.77%)
Jul 20, 2010	2.500	2.560	2.500	2.530	487,100	+0.03(+1.20%)
Jul 19, 2010	2.550	2.550	2.490	2.500	175,036	-0.09(-3.47%)
Jul 16, 2010	2.590	2.650	2.530	2.590	217,400	-0.01(-0.38%)
Jul 15, 2010	2.660	2.660	2.590	2.600	130,370	-0.04(-1.52%)
Jul 14, 2010	2.650	2.660	2.610	2.640	58,813	-0.03(-1.12%)
Jul 13, 2010	2.660	2.680	2.630	2.670	78,660	+0.04(+1.52%)
Jul 12, 2010	2.630	2.690	2.620	2.630	69,780	-0.02(-0.75%)
Jul 09, 2010	2.620	2.680	2.600	2.650	130,760	+0.04(+1.53%)
Jul 08, 2010	2.650	2.650	2.610	2.610	28,344	+0.00(+0.00%)
Jul 07, 2010	2.630	2.630	2.590	2.610	81,158	-0.03(-1.14%)
Jul 06, 2010	2.640	2.730	2.630	2.640	433,138	-0.02(-0.75%)
Jul 02, 2010	2.580	2.660	2.570	2.660	166,628	+0.01(+0.38%)
Jun 30, 2010	2.610	2.650	2.520	2.650	296,395	+0.03(+1.15%)
Jun 29, 2010	2.650	2.690	2.570	2.620	229,865	-0.10(-3.68%)
Jun 25, 2010	2.730	2.760	2.680	2.720	204,900	+0.02(+0.74%)
Jun 24, 2010	2.710	2.770	2.700	2.700	29,690	-0.04(-1.46%)
Jun 23, 2010	2.780	2.780	2.730	2.740	88,100	-0.07(-2.49%)
Jun 22, 2010	2.820	2.830	2.720	2.810	402,662	-0.05(-1.75%)
Jun 21, 2010	2.890	2.890	2.720	2.860	533,912	+0.02(+0.70%)
Jun 18, 2010	2.840	2.890	2.790	2.840	621,739	+0.00(+0.00%)
Jun 17, 2010	2.850	2.850	2.800	2.840	96,143	-0.02(-0.70%)
Jun 16, 2010	2.830	2.870	2.820	2.860	487,187	+0.03(+1.06%)
Jun 15, 2010	2.810	2.850	2.810	2.830	229,944	+0.02(+0.71%)
Jun 14, 2010	2.750	2.810	2.730	2.810	452,563	+0.08(+2.93%)
Jun 11, 2010	2.750	2.760	2.710	2.730	431,593	-0.02(-0.73%)
Jun 10, 2010	2.750	2.800	2.710	2.750	472,637	+0.02(+0.73%)
Jun 09, 2010	2.720	2.790	2.720	2.730	463,611	-0.02(-0.73%)
Jun 08, 2010	2.750	2.790	2.660	2.750	1,920,522	-0.02(-0.72%)
Jun 07, 2010	2.780	2.820	2.720	2.770	523,191	-0.02(-0.72%)
Jun 04, 2010	2.760	2.870	2.700	2.790	625,418	-0.02(-0.71%)
Jun 03, 2010	2.650	2.840	2.600	2.810	3,135,395	+0.16(+6.04%)
Jun 02, 2010	2.600	2.670	2.530	2.650	2,007,200	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.