Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.3450	0.3550	0.3400	0.3450	51,895	-0.02(-4.17%)
Aug 30, 2017	0.3300	0.3600	0.3300	0.3600	87,350	+0.03(+10.77%)
Aug 29, 2017	0.3350	0.3350	0.3250	0.3250	16,500	-0.01(-1.52%)
Aug 28, 2017	0.3300	0.3350	0.3200	0.3300	80,465	+0.00(+0.00%)
Aug 25, 2017	0.3300	0.3300	0.3200	0.3300	42,044	+0.00(+0.00%)
Aug 24, 2017	0.3200	0.3300	0.3150	0.3300	77,860	+0.01(+1.54%)
Aug 23, 2017	0.3200	0.3300	0.3100	0.3250	105,495	+0.02(+4.84%)
Aug 22, 2017	0.3150	0.3200	0.3100	0.3100	76,000	+0.01(+1.64%)
Aug 21, 2017	0.3350	0.3350	0.2850	0.3050	768,584	-0.04(-10.29%)
Aug 18, 2017	0.3200	0.3400	0.3200	0.3400	96,800	+0.02(+6.25%)
Aug 17, 2017	0.3250	0.3300	0.3200	0.3200	42,400	+0.00(+0.00%)
Aug 16, 2017	0.2900	0.3300	0.2900	0.3200	184,145	+0.02(+6.67%)
Aug 15, 2017	0.3300	0.3300	0.2850	0.3000	487,100	-0.04(-10.45%)
Aug 14, 2017	0.3350	0.3450	0.3200	0.3350	71,050	+0.00(+0.00%)
Aug 11, 2017	0.3350	0.3450	0.3350	0.3350	33,900	+0.01(+1.52%)
Aug 10, 2017	0.3350	0.3350	0.3300	0.3300	13,860	-0.01(-2.94%)
Aug 09, 2017	0.3400	0.3400	0.3350	0.3400	495,250	+0.01(+3.03%)
Aug 08, 2017	0.3400	0.3450	0.3200	0.3300	201,972	-0.02(-5.71%)
Aug 04, 2017	0.3450	0.3500	0.3450	0.3500	47,700	+0.01(+1.45%)
Aug 03, 2017	0.3400	0.3500	0.3300	0.3450	211,330	+0.00(+0.00%)
Aug 02, 2017	0.3500	0.3500	0.3450	0.3450	53,050	+0.01(+2.99%)
Aug 01, 2017	0.3400	0.3450	0.3200	0.3350	195,046	-0.01(-1.47%)
Jul 31, 2017	0.3450	0.3450	0.3350	0.3400	84,500	-0.01(-2.86%)
Jul 28, 2017	0.3500	0.3500	0.3350	0.3500	108,930	+0.01(+4.48%)
Jul 27, 2017	0.3500	0.3550	0.3300	0.3350	186,733	-0.01(-4.29%)
Jul 26, 2017	0.3550	0.3550	0.3500	0.3500	70,700	-0.01(-1.41%)
Jul 25, 2017	0.3700	0.3700	0.3550	0.3550	311,250	-0.01(-2.74%)
Jul 24, 2017	0.3750	0.3800	0.3650	0.3650	86,400	-0.01(-1.35%)
Jul 21, 2017	0.3650	0.3700	0.3600	0.3700	81,125	+0.01(+2.78%)
Jul 20, 2017	0.3700	0.3700	0.3600	0.3600	94,200	-0.01(-1.37%)
Jul 19, 2017	0.3750	0.3750	0.3600	0.3650	74,500	-0.01(-1.35%)
Jul 18, 2017	0.3600	0.3700	0.3600	0.3700	91,150	+0.02(+5.71%)
Jul 17, 2017	0.3550	0.3600	0.3500	0.3500	271,330	-0.01(-2.78%)
Jul 14, 2017	0.3750	0.3750	0.3600	0.3600	59,550	-0.01(-2.70%)
Jul 13, 2017	0.3800	0.3800	0.3700	0.3700	122,394	-0.01(-2.63%)
Jul 12, 2017	0.3600	0.3800	0.3600	0.3800	127,054	+0.02(+5.56%)
Jul 11, 2017	0.3700	0.3700	0.3550	0.3600	75,530	-0.01(-2.70%)
Jul 10, 2017	0.3800	0.3800	0.3600	0.3700	116,827	-0.01(-1.33%)
Jul 07, 2017	0.3850	0.3900	0.3650	0.3750	194,012	-0.01(-1.32%)
Jul 06, 2017	0.3900	0.3900	0.3800	0.3800	77,000	-0.01(-2.56%)
Jul 05, 2017	0.3650	0.3900	0.3650	0.3900	155,236	+0.02(+5.41%)
Jul 04, 2017	0.3900	0.3900	0.3700	0.3700	62,000	-0.01(-2.63%)
Jul 03, 2017	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jun 30, 2017	0.3950	0.3950	0.3800	0.3800	289,589	+0.00(+0.00%)
Jun 29, 2017	0.3800	0.3800	0.3650	0.3800	58,730	+0.01(+2.70%)
Jun 28, 2017	0.3800	0.3800	0.3700	0.3700	151,640	-0.01(-2.63%)
Jun 27, 2017	0.3950	0.4000	0.3800	0.3800	178,300	-0.01(-2.56%)
Jun 26, 2017	0.4000	0.4100	0.3900	0.3900	114,846	-0.02(-4.88%)
Jun 23, 2017	0.4000	0.4250	0.3950	0.4100	112,200	+0.01(+3.80%)
Jun 22, 2017	0.3900	0.3950	0.3850	0.3950	93,929	+0.01(+1.28%)
Jun 21, 2017	0.3750	0.3950	0.3700	0.3900	126,676	+0.01(+2.63%)
Jun 20, 2017	0.3950	0.3950	0.3700	0.3800	68,200	-0.01(-2.56%)
Jun 19, 2017	0.3800	0.3900	0.3800	0.3900	167,705	+0.02(+4.00%)
Jun 16, 2017	0.3800	0.3800	0.3750	0.3750	22,000	+0.01(+1.35%)
Jun 15, 2017	0.3850	0.3850	0.3700	0.3700	165,600	-0.01(-2.63%)
Jun 14, 2017	0.3900	0.3900	0.3800	0.3800	109,628	+0.00(+0.00%)
Jun 13, 2017	0.3800	0.3850	0.3800	0.3800	158,800	+0.01(+1.33%)
Jun 12, 2017	0.3850	0.3900	0.3750	0.3750	74,881	-0.02(-3.85%)
Jun 09, 2017	0.3850	0.3900	0.3850	0.3900	196,200	+0.01(+2.63%)
Jun 08, 2017	0.3900	0.3900	0.3700	0.3800	134,350	-0.01(-2.56%)
Jun 07, 2017	0.3900	0.4050	0.3800	0.3900	161,550	+0.00(+0.00%)
Jun 06, 2017	0.4000	0.4100	0.3900	0.3900	162,674	-0.01(-2.50%)
Jun 05, 2017	0.4150	0.4250	0.3950	0.4000	188,835	-0.01(-3.61%)
Jun 02, 2017	0.4000	0.4300	0.3800	0.4150	584,576	-0.01(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.