Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		20.10	20.10	20.10	0	+0.15(+0.75%)
Aug 29, 2013	20.00	20.14	19.94	19.95	56,172	+0.20(+1.01%)
Aug 28, 2013	20.11	20.25	19.75	19.75	24,395	-0.47(-2.32%)
Aug 27, 2013	20.61	20.85	20.15	20.22	54,391	-0.57(-2.74%)
Aug 26, 2013	21.00	21.10	20.76	20.79	32,514	-0.21(-1.00%)
Aug 23, 2013	20.87	21.29	20.87	21.00	17,348	+0.00(+0.00%)
Aug 22, 2013	21.11	21.24	21.00	21.00	7,023	-0.07(-0.33%)
Aug 21, 2013	21.37	21.41	21.07	21.07	7,747	-0.18(-0.85%)
Aug 20, 2013	21.50	21.50	21.00	21.25	20,519	+0.31(+1.48%)
Aug 19, 2013	20.90	21.19	20.79	20.94	10,178	-0.06(-0.29%)
Aug 16, 2013	21.00	21.00	20.92	21.00	27,764	-0.10(-0.47%)
Aug 15, 2013	21.11	21.44	20.95	21.10	8,561	-0.25(-1.17%)
Aug 14, 2013	21.50	21.50	21.17	21.35	13,515	+0.10(+0.47%)
Aug 13, 2013	20.85	21.27	20.85	21.25	26,849	+0.21(+1.00%)
Aug 12, 2013	20.91	21.15	20.82	21.04	14,296	+0.04(+0.19%)
Aug 09, 2013	20.96	21.07	20.75	21.00	16,066	+0.03(+0.14%)
Aug 08, 2013	21.25	21.25	20.64	20.97	37,299	-0.17(-0.80%)
Aug 07, 2013	21.00	21.18	20.94	21.14	503,945	+0.05(+0.24%)
Aug 06, 2013	21.34	21.38	21.01	21.09	15,072	-0.22(-1.03%)
Aug 02, 2013		21.31	21.31	21.31	0	+0.11(+0.52%)
Aug 01, 2013	21.50	21.50	21.20	21.20	24,957	-0.17(-0.80%)
Jul 31, 2013	21.77	21.96	21.30	21.37	16,838	-0.37(-1.70%)
Jul 30, 2013	21.90	21.90	21.59	21.74	26,614	-0.06(-0.28%)
Jul 29, 2013	21.51	22.00	21.51	21.80	11,923	+0.10(+0.46%)
Jul 26, 2013	21.41	22.00	21.41	21.70	9,141	+0.00(+0.00%)
Jul 25, 2013	21.90	21.99	21.67	21.70	44,235	-0.30(-1.36%)
Jul 24, 2013	21.42	22.00	21.42	22.00	22,451	+0.48(+2.23%)
Jul 23, 2013	21.48	21.68	21.26	21.52	16,697	-0.19(-0.88%)
Jul 22, 2013	21.38	21.76	21.38	21.71	15,300	+0.13(+0.60%)
Jul 19, 2013	21.51	21.85	21.51	21.58	13,751	-0.13(-0.60%)
Jul 18, 2013	21.87	21.90	21.62	21.71	76,163	+0.03(+0.14%)
Jul 17, 2013	21.99	22.00	21.71	21.68	33,314	-0.31(-1.41%)
Jul 16, 2013	21.95	22.21	21.64	21.99	22,337	+0.04(+0.18%)
Jul 15, 2013	21.89	22.25	21.47	21.95	27,454	+0.20(+0.92%)
Jul 12, 2013	21.11	21.80	21.08	21.75	30,385	+0.50(+2.35%)
Jul 11, 2013	21.02	21.27	21.00	21.25	21,017	+0.23(+1.09%)
Jul 10, 2013	21.35	21.35	20.93	21.02	25,283	-0.33(-1.55%)
Jul 09, 2013	21.31	21.48	21.25	21.35	18,795	+0.04(+0.19%)
Jul 08, 2013	21.11	21.63	21.11	21.31	17,330	-0.19(-0.88%)
Jul 05, 2013	21.25	21.61	20.70	21.50	19,580	+0.26(+1.22%)
Jul 04, 2013	20.80	21.25	20.80	21.24	8,630	+0.39(+1.87%)
Jul 03, 2013	21.00	21.25	20.85	20.85	15,687	-0.36(-1.70%)
Jul 02, 2013	21.40	21.40	21.13	21.21	18,629	-0.09(-0.42%)
Jun 28, 2013		21.30	21.30	21.30	0	+0.09(+0.42%)
Jun 26, 2013	20.81	21.53	20.81	21.21	30,616	+0.41(+1.97%)
Jun 25, 2013	20.32	21.10	20.32	20.80	23,356	+0.32(+1.56%)
Jun 24, 2013	21.80	21.80	20.10	20.48	40,723	-0.52(-2.48%)
Jun 21, 2013	20.10	21.51	20.10	21.00	76,530	+0.20(+0.96%)
Jun 20, 2013	21.25	21.30	20.73	20.80	44,843	-0.36(-1.70%)
Jun 19, 2013	21.50	21.50	21.05	21.16	21,511	-0.19(-0.89%)
Jun 18, 2013	21.32	21.50	21.21	21.35	28,939	+0.09(+0.42%)
Jun 17, 2013	21.90	21.90	21.26	21.26	37,729	-0.42(-1.94%)
Jun 14, 2013	21.56	21.68	21.21	21.68	64,515	+0.09(+0.42%)
Jun 13, 2013	21.40	21.67	21.03	21.59	93,708	+0.12(+0.56%)
Jun 12, 2013	21.28	21.57	21.25	21.47	55,415	+0.07(+0.33%)
Jun 11, 2013	21.26	21.71	21.26	21.40	33,906	+0.10(+0.47%)
Jun 10, 2013	21.47	21.49	21.29	21.30	55,287	-0.17(-0.79%)
Jun 07, 2013	21.50	21.75	21.29	21.47	358,124	+0.02(+0.09%)
Jun 06, 2013	21.54	21.90	21.38	21.45	49,542	-0.20(-0.92%)
Jun 05, 2013	21.61	21.77	21.61	21.65	84,096	-0.03(-0.14%)
Jun 04, 2013	21.59	21.86	21.59	21.68	37,710	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.