Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.7700	0.7700	0.7700	0	+0.03(+4.05%)
Aug 28, 2014	0.7500	0.7600	0.7400	0.7400	68,050	-0.01(-1.33%)
Aug 27, 2014	0.7500	0.7500	0.7500	0.7500	157,540	+0.02(+2.74%)
Aug 26, 2014	0.7300	0.8200	0.7100	0.7300	550,198	+0.02(+2.82%)
Aug 25, 2014	0.7000	0.7300	0.7000	0.7100	43,400	-0.01(-1.39%)
Aug 22, 2014	0.7200	0.7200	0.7100	0.7200	27,167	-0.02(-2.70%)
Aug 21, 2014	0.7300	0.7600	0.7200	0.7400	26,600	-0.01(-1.33%)
Aug 20, 2014	0.7600	0.7600	0.7500	0.7500	18,100	-0.01(-1.32%)
Aug 19, 2014	0.7600	0.7600	0.7600	0.7600	5,200	-0.01(-1.30%)
Aug 18, 2014	0.7700	0.7700	0.7700	0.7700	7,434	+0.03(+4.05%)
Aug 15, 2014	0.7300	0.7300	0.7300	0.7400	19,500	+0.01(+1.37%)
Aug 14, 2014	0.7400	0.7500	0.7100	0.7300	126,100	-0.03(-3.95%)
Aug 13, 2014		0.7700	0.7500	0.7600	21,100	-0.01(-1.30%)
Aug 12, 2014	0.7600	0.7700	0.7600	0.7700	4,200	+0.02(+2.67%)
Aug 11, 2014	0.7600	0.7600	0.7500	0.7500	15,500	-0.01(-1.32%)
Aug 08, 2014	0.7600	0.7800	0.7600	0.7600	24,700	+0.00(+0.00%)
Aug 07, 2014	0.7600	0.7600	0.7600	0.7600	9,100	-0.01(-1.30%)
Aug 06, 2014	0.7900	0.7900	0.7700	0.7700	18,000	-0.02(-2.53%)
Aug 05, 2014	0.7900	0.7900	0.7900	0.7900	6,600	+0.00(+0.00%)
Aug 01, 2014		0.7900	0.7900	0.7900	0	+0.03(+3.95%)
Jul 31, 2014	0.7700	0.7700	0.7600	0.7600	46,000	-0.01(-1.30%)
Jul 30, 2014	0.7800	0.7900	0.7700	0.7700	13,800	-0.01(-1.28%)
Jul 29, 2014	0.7900	0.7900	0.7800	0.7800	848	+0.00(+0.00%)
Jul 28, 2014	0.8000	0.8100	0.7800	0.7800	8,100	-0.02(-2.50%)
Jul 25, 2014	0.7900	0.8000	0.7900	0.8000	23,000	+0.01(+1.27%)
Jul 24, 2014	0.7700	0.7900	0.7700	0.7900	18,000	+0.02(+2.60%)
Jul 23, 2014	0.7900	0.8100	0.7700	0.7700	46,500	+0.00(+0.00%)
Jul 22, 2014	0.7700	0.7800	0.7700	0.7700	7,300	+0.01(+1.32%)
Jul 21, 2014	0.7600	0.7900	0.7600	0.7600	17,800	+0.00(+0.00%)
Jul 18, 2014	0.7700	0.7700	0.7600	0.7600	5,000	-0.02(-2.56%)
Jul 17, 2014	0.7700	0.7800	0.7700	0.7800	16,750	+0.00(+0.00%)
Jul 16, 2014	0.8000	0.8000	0.7800	0.7800	14,800	-0.02(-2.50%)
Jul 15, 2014	0.7900	0.8000	0.7900	0.8000	3,200	-0.02(-2.44%)
Jul 14, 2014	0.7900	0.8200	0.7900	0.8200	35,830	+0.04(+5.13%)
Jul 11, 2014	0.7700	0.7800	0.7700	0.7800	11,100	+0.01(+1.30%)
Jul 10, 2014	0.7700	0.7700	0.7500	0.7700	8,500	+0.00(+0.00%)
Jul 09, 2014	0.7700	0.7700	0.7700	0.7700	5,150	+0.02(+2.67%)
Jul 08, 2014	0.7500	0.7500	0.7500	0.7500	500	-0.02(-2.60%)
Jul 07, 2014	0.7500	0.7700	0.7500	0.7700	12,706	+0.01(+1.32%)
Jul 04, 2014	0.7500	0.7600	0.7500	0.7600	3,200	+0.03(+4.11%)
Jul 03, 2014	0.7500	0.7500	0.7200	0.7300	27,581	-0.02(-2.67%)
Jul 02, 2014	0.8000	0.8000	0.7500	0.7500	29,015	-0.01(-1.32%)
Jun 30, 2014		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Jun 26, 2014		0.7600	0.7600	0.7600	250	-0.04(-5.00%)
Jun 25, 2014	0.7800	0.8000	0.7600	0.8000	49,200	+0.01(+1.27%)
Jun 24, 2014	0.8000	0.8000	0.7700	0.7900	33,100	+0.03(+3.95%)
Jun 23, 2014	0.7800	0.7900	0.7600	0.7600	32,500	-0.03(-3.80%)
Jun 20, 2014	0.7900	0.7900	0.7700	0.7900	12,510	+0.00(+0.00%)
Jun 19, 2014	0.8200	0.8200	0.7900	0.7900	19,000	-0.03(-3.66%)
Jun 18, 2014	0.8300	0.8300	0.8200	0.8200	4,100	-0.02(-2.38%)
Jun 17, 2014	0.8050	0.8400	0.8000	0.8400	27,800	+0.05(+6.33%)
Jun 16, 2014	0.8000	0.8000	0.7700	0.7900	29,600	-0.02(-2.47%)
Jun 13, 2014	0.8200	0.8200	0.8100	0.8100	27,360	-0.01(-1.22%)
Jun 12, 2014	0.8100	0.8200	0.8100	0.8200	30,002	+0.00(+0.00%)
Jun 11, 2014	0.8000	0.8200	0.8000	0.8200	16,729	+0.02(+2.50%)
Jun 10, 2014	0.8000	0.8100	0.8000	0.8000	10,619	+0.02(+2.56%)
Jun 06, 2014	0.7700	0.7800	0.7700	0.7800	4,600	+0.02(+2.63%)
Jun 05, 2014	0.7700	0.7700	0.7600	0.7600	47,380	+0.00(+0.00%)
Jun 04, 2014	0.7800	0.8100	0.7500	0.7600	99,077	-0.02(-2.56%)
Jun 03, 2014	0.7900	0.8300	0.7300	0.7800	214,004	-0.05(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.