Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Aug 30, 2018	0.9000	0.9000	0.9000	0.9000	50,000	+0.00(+0.00%)
Aug 29, 2018	0.9300	0.9300	0.9000	0.9000	136,373	-0.03(-3.23%)
Aug 28, 2018	0.9000	0.9300	0.8900	0.9300	78,034	+0.03(+3.33%)
Aug 27, 2018	0.8900	0.9000	0.8900	0.9000	36,250	+0.00(+0.00%)
Aug 24, 2018	0.8500	0.9000	0.8500	0.9000	97,500	+0.01(+1.12%)
Aug 23, 2018	0.8500	0.8900	0.8500	0.8900	25,500	+0.02(+2.30%)
Aug 22, 2018	0.8500	0.8700	0.8400	0.8700	29,400	+0.03(+3.57%)
Aug 21, 2018	0.8400	0.8400	0.8200	0.8400	65,029	+0.00(+0.00%)
Aug 20, 2018	0.8400	0.8400	0.8100	0.8400	79,015	-0.01(-1.18%)
Aug 17, 2018	0.8400	0.8500	0.8400	0.8500	8,500	+0.00(+0.00%)
Aug 16, 2018	0.8500	0.8500	0.8500	0.8500	25,374	-0.01(-1.16%)
Aug 15, 2018	0.8500	0.8600	0.8500	0.8600	13,000	+0.00(+0.00%)
Aug 14, 2018	0.8300	0.8600	0.8300	0.8600	14,500	+0.00(+0.00%)
Aug 13, 2018	0.8500	0.8600	0.8300	0.8600	25,500	+0.00(+0.00%)
Aug 10, 2018	0.8600	0.8600	0.8600	0.8600	4,000	-0.01(-1.15%)
Aug 09, 2018	0.8800	0.8800	0.8500	0.8700	48,500	+0.03(+3.57%)
Aug 08, 2018	0.8600	0.8900	0.8400	0.8400	9,000	-0.05(-5.62%)
Aug 07, 2018	0.8600	0.8900	0.8600	0.8900	19,200	+0.05(+5.95%)
Aug 03, 2018		0.8400	0.8400	0.8400	0	-0.02(-2.33%)
Aug 02, 2018	0.8300	0.8600	0.8300	0.8600	34,000	+0.02(+2.38%)
Aug 01, 2018	0.8400	0.8400	0.8300	0.8400	13,500	-0.01(-1.18%)
Jul 31, 2018	0.8400	0.8500	0.8400	0.8500	29,000	+0.01(+1.19%)
Jul 30, 2018	0.8200	0.8400	0.8200	0.8400	26,000	+0.01(+1.20%)
Jul 27, 2018	0.8300	0.8300	0.8300	0.8300	500	+0.01(+1.22%)
Jul 26, 2018	0.8100	0.8200	0.8100	0.8200	8,800	+0.00(+0.00%)
Jul 25, 2018	0.8200	0.8200	0.8200	0.8200	5,550	+0.00(+0.00%)
Jul 24, 2018	0.8300	0.8400	0.8200	0.8200	11,800	-0.02(-2.38%)
Jul 20, 2018		0.8400	0.8400	0.8400	10	+0.01(+1.20%)
Jul 19, 2018	0.8000	0.8400	0.8000	0.8300	18,500	+0.00(+0.00%)
Jul 18, 2018	0.7700	0.8300	0.7700	0.8300	11,500	+0.03(+3.75%)
Jul 17, 2018	0.8000	0.8100	0.7600	0.8000	66,985	-0.01(-1.23%)
Jul 16, 2018	0.8200	0.8200	0.8100	0.8100	8,500	+0.00(+0.00%)
Jul 13, 2018	0.8100	0.8100	0.8100	0.8100	3,000	-0.02(-2.41%)
Jul 12, 2018	0.8300	0.8400	0.8300	0.8300	14,500	-0.01(-1.19%)
Jul 11, 2018	0.8200	0.8400	0.8100	0.8400	8,500	-0.01(-1.18%)
Jul 10, 2018	0.8500	0.8500	0.8500	0.8500	2,300	+0.00(+0.00%)
Jul 09, 2018	0.8300	0.8500	0.8200	0.8500	32,000	+0.00(+0.00%)
Jul 06, 2018	0.8500	0.8500	0.8500	0.8500	15,115	-0.02(-2.30%)
Jul 05, 2018	0.8400	0.8700	0.8400	0.8700	3,615	+0.03(+3.57%)
Jul 04, 2018	0.8400	0.8400	0.8400	0.8400	1,500	-0.01(-1.18%)
Jul 03, 2018	0.8400	0.8500	0.8200	0.8500	23,500	-0.01(-1.16%)
Jun 29, 2018		0.8600	0.8600	0.8600	0	-0.02(-2.27%)
Jun 28, 2018	0.8700	0.8800	0.8600	0.8800	3,500	+0.02(+2.33%)
Jun 27, 2018	0.8600	0.8600	0.8600	0.8600	1,100	-0.02(-2.27%)
Jun 26, 2018	0.8300	0.8800	0.8200	0.8800	40,000	+0.00(+0.00%)
Jun 25, 2018	0.8400	0.8800	0.8400	0.8800	17,000	+0.00(+0.00%)
Jun 22, 2018	0.8700	0.8800	0.8700	0.8800	11,500	+0.00(+0.00%)
Jun 21, 2018	0.8400	0.8800	0.8400	0.8800	38,000	+0.01(+1.15%)
Jun 20, 2018	0.8700	0.8700	0.8700	0.8700	3,200	+0.00(+0.00%)
Jun 19, 2018	0.8400	0.8700	0.8100	0.8700	50,940	+0.00(+0.00%)
Jun 18, 2018	0.8500	0.8700	0.8500	0.8700	6,000	+0.00(+0.00%)
Jun 15, 2018		0.8800	0.8700	0.8700	3,700	+0.00(+0.00%)
Jun 14, 2018	0.8700	0.8700	0.8700	0.8700	2,000	+0.00(+0.00%)
Jun 13, 2018	0.8400	0.8700	0.8400	0.8700	9,625	+0.01(+1.16%)
Jun 12, 2018	0.8600	0.8600	0.8200	0.8600	28,900	+0.00(+0.00%)
Jun 11, 2018	0.8800	0.8800	0.8600	0.8600	23,917	-0.03(-3.37%)
Jun 08, 2018	0.8800	0.8900	0.8800	0.8900	7,000	+0.00(+0.00%)
Jun 07, 2018	0.8900	0.9000	0.8800	0.8900	17,700	+0.00(+0.00%)
Jun 06, 2018	0.8700	0.8900	0.8700	0.8900	13,125	+0.00(+0.00%)
Jun 05, 2018	0.8800	0.8900	0.8800	0.8900	22,500	+0.00(+0.00%)
Jun 04, 2018	0.8800	0.8900	0.8700	0.8900	34,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.