Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	30.00	30.77	29.99	30.44	1,136,668	+0.64(+2.15%)
Aug 30, 2007	30.17	30.20	29.68	29.80	384,767	-0.50(-1.65%)
Aug 29, 2007	30.29	30.42	29.90	30.30	482,700	-0.10(-0.33%)
Aug 28, 2007	30.95	30.96	30.20	30.40	478,281	-0.56(-1.81%)
Aug 27, 2007	30.99	31.19	30.59	30.96	238,533	-0.08(-0.26%)
Aug 24, 2007	30.46	31.26	30.36	31.04	441,727	+0.68(+2.24%)
Aug 23, 2007	30.18	30.45	30.00	30.36	374,433	+0.06(+0.20%)
Aug 22, 2007	30.45	30.62	30.10	30.30	519,632	+0.29(+0.97%)
Aug 21, 2007	30.50	30.69	30.01	30.01	339,494	-0.46(-1.51%)
Aug 20, 2007	30.25	30.72	29.74	30.47	490,327	+0.25(+0.83%)
Aug 17, 2007	30.06	30.69	29.37	30.22	764,532	+0.74(+2.51%)
Aug 16, 2007	29.12	29.79	28.48	29.48	791,074	-0.89(-2.93%)
Aug 15, 2007	30.50	30.79	30.05	30.37	740,881	-0.34(-1.11%)
Aug 14, 2007	30.85	30.96	30.10	30.71	1,065,331	-0.14(-0.45%)
Aug 13, 2007	32.00	32.00	30.76	30.85	877,697	-0.92(-2.90%)
Aug 10, 2007	30.50	31.77	29.97	31.77	580,740	+1.11(+3.62%)
Aug 09, 2007	30.80	31.25	30.60	30.66	767,696	-0.41(-1.32%)
Aug 08, 2007	31.45	31.82	31.01	31.07	752,780	-0.08(-0.26%)
Aug 07, 2007	31.50	31.50	31.06	31.15	652,063	-0.65(-2.04%)
Aug 06, 2007	31.95	32.14	31.70	31.80	699,153	+0.00(+0.00%)
Aug 03, 2007	31.95	32.14	31.70	31.80	699,153	+0.02(+0.06%)
Aug 02, 2007	32.51	32.51	31.59	31.78	745,767	-0.52(-1.61%)
Aug 01, 2007	32.86	33.48	32.05	32.30	1,187,577	-0.90(-2.71%)
Jul 31, 2007	33.60	33.63	33.00	33.20	789,430	-0.07(-0.21%)
Jul 30, 2007	33.45	33.54	33.10	33.27	400,585	-0.06(-0.18%)
Jul 27, 2007	33.20	33.45	32.57	33.33	616,382	-0.06(-0.18%)
Jul 26, 2007	34.15	34.25	32.88	33.39	1,150,762	-0.57(-1.68%)
Jul 25, 2007	33.56	34.18	33.96	33.96	27,149	+0.58(+1.74%)
Jul 24, 2007	34.56	34.56	33.38	33.38	21,588	-1.41(-4.05%)
Jul 23, 2007	35.25	35.45	34.75	34.79	493,728	-0.56(-1.58%)
Jul 20, 2007	35.70	35.70	35.35	35.35	563,935	-0.22(-0.62%)
Jul 19, 2007	36.00	36.00	35.50	35.57	482,951	-0.40(-1.11%)
Jul 18, 2007	35.59	35.97	35.45	35.97	472,990	+0.38(+1.07%)
Jul 17, 2007	35.63	35.89	35.47	35.59	283,095	+0.08(+0.23%)
Jul 16, 2007	35.66	36.00	35.36	35.51	848,725	-0.48(-1.33%)
Jul 13, 2007	35.90	36.00	35.85	35.99	640,481	+0.17(+0.47%)
Jul 12, 2007	35.93	35.98	35.58	35.82	301,313	+0.17(+0.48%)
Jul 11, 2007	35.67	35.94	35.61	35.65	601,616	-0.06(-0.17%)
Jul 10, 2007	35.50	36.01	35.50	35.71	390,388	+0.02(+0.06%)
Jul 09, 2007	35.60	35.96	35.41	35.69	288,855	+0.34(+0.96%)
Jul 06, 2007	35.44	35.60	35.24	35.35	380,819	-0.14(-0.39%)
Jul 05, 2007	35.65	35.98	35.27	35.49	611,182	-0.29(-0.81%)
Jul 03, 2007	36.02	36.09	35.62	35.78	358,635	+0.16(+0.45%)
Jul 02, 2007	35.20	35.69	35.00	35.62	1,043,963	+0.00(+0.00%)
Jun 29, 2007	35.20	35.69	35.00	35.62	1,043,963	+0.55(+1.57%)
Jun 28, 2007	34.66	35.89	34.35	35.07	1,033,087	+0.43(+1.24%)
Jun 27, 2007	34.60	34.70	33.50	34.64	940,947	-0.19(-0.55%)
Jun 26, 2007	35.56	35.75	34.50	34.83	410,406	-0.72(-2.03%)
Jun 25, 2007	35.74	36.12	35.37	35.55	395,861	-0.38(-1.06%)
Jun 22, 2007	36.14	36.14	35.50	35.93	579,715	-0.22(-0.61%)
Jun 21, 2007	36.11	36.40	35.63	36.15	769,890	+0.21(+0.58%)
Jun 20, 2007	36.78	37.00	35.89	35.94	651,658	-0.71(-1.94%)
Jun 19, 2007	37.01	37.06	36.54	36.65	490,350	-0.42(-1.13%)
Jun 18, 2007	37.05	37.31	37.00	37.07	702,611	+0.02(+0.05%)
Jun 15, 2007	36.70	37.18	36.41	37.05	1,577,643	+0.32(+0.87%)
Jun 14, 2007	36.85	37.07	36.61	36.73	1,007,331	-0.13(-0.35%)
Jun 13, 2007	36.55	37.01	36.50	36.86	857,902	+0.36(+0.99%)
Jun 12, 2007	37.09	37.09	36.23	36.50	621,578	-0.50(-1.35%)
Jun 11, 2007	37.01	37.42	37.00	37.00	378,266	-0.04(-0.11%)
Jun 08, 2007	37.00	37.28	36.75	37.04	906,758	-0.46(-1.23%)
Jun 07, 2007	37.80	38.15	37.00	37.50	918,564	-0.40(-1.06%)
Jun 06, 2007	38.01	38.01	37.46	37.90	532,675	-0.05(-0.13%)
Jun 05, 2007	37.63	38.06	37.45	37.95	544,428	+0.09(+0.24%)
Jun 04, 2007	37.15	37.90	37.02	37.86	451,783	+0.41(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.