Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		20.17	20.17	20.17	0	-0.21(-1.03%)
Aug 30, 2016	20.38	20.38	20.38	20.38	100	+0.03(+0.15%)
Aug 29, 2016	20.35	20.35	20.35	20.35	296	+0.05(+0.25%)
Aug 25, 2016		20.30	20.30	20.30	150	-0.03(-0.15%)
Aug 24, 2016	20.53	20.53	20.33	20.33	700	-0.23(-1.12%)
Aug 23, 2016	20.34	20.56	20.34	20.56	200	+0.06(+0.29%)
Aug 22, 2016	20.50	20.50	20.50	20.50	128	-0.18(-0.87%)
Aug 19, 2016	20.68	20.68	20.68	20.68	700	+0.13(+0.63%)
Aug 16, 2016		20.55	20.55	20.55	24	-0.03(-0.15%)
Aug 15, 2016	20.53	20.62	20.53	20.58	425	+0.29(+1.43%)
Aug 12, 2016	20.29	20.29	20.29	20.29	225	-0.01(-0.05%)
Aug 11, 2016	20.30	20.30	20.30	20.30	6,580	+0.20(+1.00%)
Aug 09, 2016		20.10	20.10	20.10	0	+0.00(+0.00%)
Aug 08, 2016	20.00	20.10	20.00	20.10	2,024	+0.49(+2.50%)
Aug 05, 2016	19.39	19.61	19.39	19.61	380	+0.35(+1.82%)
Aug 04, 2016	19.26	19.26	19.26	19.26	330	+0.06(+0.31%)
Jul 29, 2016		19.20	19.20	19.20	0	+0.14(+0.73%)
Jul 28, 2016	19.06	19.06	19.06	19.06	500	-0.10(-0.52%)
Jul 26, 2016		19.16	19.16	19.16	0	-0.01(-0.05%)
Jul 25, 2016	19.19	19.19	19.17	19.17	410	-0.68(-3.43%)
Jul 21, 2016		19.85	19.85	19.85	45	+0.30(+1.53%)
Jul 20, 2016	19.55	19.55	19.55	19.55	2,707	-0.32(-1.61%)
Jul 14, 2016		19.87	19.87	19.87	0	-0.15(-0.75%)
Jul 12, 2016		20.02	20.02	20.02	5	+0.78(+4.05%)
Jul 05, 2016	19.24	19.24	19.24	19.24	500	+0.41(+2.18%)
Jun 28, 2016		18.83	18.83	18.83	47	+0.42(+2.28%)
Jun 27, 2016	18.46	18.46	18.41	18.41	400	-0.55(-2.90%)
Jun 22, 2016		18.96	18.96	18.96	70	-0.26(-1.35%)
Jun 20, 2016		19.22	19.22	19.22	0	+0.52(+2.78%)
Jun 14, 2016		18.70	18.70	18.70	40	-0.11(-0.58%)
Jun 10, 2016		18.81	18.81	18.81	30	-0.91(-4.61%)
Jun 09, 2016	19.68	19.72	19.62	19.72	12,047	-0.11(-0.55%)
Jun 08, 2016	19.83	19.83	19.83	19.83	1,000	-0.31(-1.54%)
Jun 07, 2016	20.00	20.14	20.00	20.14	3,427	+0.58(+2.97%)
Jun 06, 2016	19.56	19.56	19.56	19.56	410	+0.41(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.