Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	19.77	19.80	19.74	19.80	6,183	+0.13(+0.66%)
Aug 30, 2017	19.62	19.67	19.62	19.67	17,098	+0.05(+0.25%)
Aug 29, 2017	19.48	19.62	19.48	19.62	68,240	-0.03(-0.15%)
Aug 28, 2017	19.74	19.74	19.63	19.65	13,199	-0.09(-0.46%)
Aug 25, 2017	19.77	19.77	19.74	19.74	2,243	-0.05(-0.25%)
Aug 24, 2017	19.83	19.83	19.77	19.79	13,203	+0.04(+0.20%)
Aug 23, 2017	19.80	19.80	19.68	19.75	95,592	-0.05(-0.25%)
Aug 22, 2017	19.71	19.82	19.71	19.80	32,256	+0.20(+1.02%)
Aug 21, 2017	19.66	19.66	19.59	19.60	7,111	-0.06(-0.31%)
Aug 18, 2017	19.63	19.67	19.60	19.66	9,854	+0.04(+0.20%)
Aug 17, 2017	19.84	19.84	19.62	19.62	9,153	-0.19(-0.96%)
Aug 16, 2017	19.82	19.89	19.80	19.81	9,932	+0.07(+0.35%)
Aug 15, 2017	19.78	19.78	19.73	19.74	7,066	+0.09(+0.46%)
Aug 14, 2017	19.66	19.70	19.64	19.65	8,550	+0.14(+0.72%)
Aug 11, 2017	19.50	19.54	19.50	19.51	11,824	-0.01(-0.05%)
Aug 10, 2017	19.70	19.70	19.52	19.52	4,550	-0.28(-1.41%)
Aug 09, 2017	19.75	19.80	19.75	19.80	5,785	+0.00(+0.00%)
Aug 08, 2017	19.82	19.89	19.80	19.80	13,947	+0.00(+0.00%)
Aug 04, 2017	19.76	19.89	19.76	19.80	11,432	+0.10(+0.51%)
Aug 03, 2017	19.75	19.76	19.70	19.70	4,795	+0.11(+0.56%)
Aug 02, 2017	19.63	19.63	19.59	19.59	17,972	-0.04(-0.20%)
Aug 01, 2017	19.64	19.64	19.63	19.63	8,439	+0.15(+0.77%)
Jul 31, 2017	19.61	19.63	19.48	19.48	7,027	-0.07(-0.36%)
Jul 28, 2017	19.63	19.63	19.48	19.55	40,535	-0.12(-0.61%)
Jul 27, 2017	19.80	19.80	19.65	19.67	7,666	-0.12(-0.61%)
Jul 26, 2017	19.83	19.86	19.79	19.79	6,649	+0.06(+0.30%)
Jul 25, 2017	19.83	19.83	19.71	19.73	9,782	-0.09(-0.45%)
Jul 24, 2017	19.80	19.82	19.77	19.82	11,770	-0.10(-0.50%)
Jul 21, 2017	19.96	19.96	19.89	19.92	13,712	-0.18(-0.90%)
Jul 20, 2017	20.02	20.10	20.02	20.10	4,945	+0.09(+0.45%)
Jul 19, 2017	19.96	20.01	19.96	20.01	4,763	+0.08(+0.38%)
Jul 18, 2017	19.90	19.93	19.85	19.93	5,122	-0.07(-0.33%)
Jul 17, 2017	20.00	20.05	20.00	20.00	9,640	-0.02(-0.10%)
Jul 14, 2017	19.95	20.02	19.95	20.02	7,456	+0.05(+0.25%)
Jul 13, 2017	19.95	19.97	19.92	19.97	6,666	+0.03(+0.15%)
Jul 12, 2017	19.84	19.96	19.84	19.94	6,268	+0.20(+1.01%)
Jul 11, 2017	19.68	19.74	19.66	19.74	9,984	-0.06(-0.30%)
Jul 10, 2017	19.80	19.80	19.77	19.80	16,295	+0.04(+0.20%)
Jul 07, 2017	19.62	19.76	19.62	19.76	11,373	+0.14(+0.71%)
Jul 06, 2017	19.66	19.68	19.61	19.62	8,399	-0.20(-1.01%)
Jul 05, 2017	19.75	19.84	19.75	19.82	3,720	+0.20(+1.02%)
Jul 04, 2017	19.88	19.88	19.62	19.62	11,529	-0.22(-1.13%)
Jul 03, 2017	19.84	19.84	19.84	19.84	0	+0.00(+0.00%)
Jun 30, 2017	19.85	19.85	19.79	19.84	61,031	+0.07(+0.38%)
Jun 29, 2017	20.06	20.06	19.77	19.77	31,622	-0.44(-2.18%)
Jun 28, 2017	20.21	20.21	20.14	20.21	4,016	+0.00(+0.00%)
Jun 27, 2017	20.31	20.33	20.21	20.21	25,539	-0.38(-1.85%)
Jun 26, 2017	20.52	20.59	20.52	20.59	2,240	+0.17(+0.83%)
Jun 23, 2017	20.45	20.47	20.41	20.42	8,632	-0.05(-0.24%)
Jun 22, 2017	20.48	20.48	20.46	20.47	3,923	-0.04(-0.20%)
Jun 21, 2017	20.50	20.51	20.49	20.51	7,276	-0.03(-0.15%)
Jun 20, 2017	20.68	20.68	20.53	20.54	33,795	-0.10(-0.48%)
Jun 19, 2017	20.58	20.67	20.57	20.64	19,960	+0.10(+0.49%)
Jun 16, 2017	20.30	20.54	20.30	20.54	14,623	+0.31(+1.53%)
Jun 15, 2017	20.20	20.25	20.18	20.23	9,206	-0.21(-1.03%)
Jun 14, 2017	20.40	20.45	20.35	20.44	36,325	+0.05(+0.25%)
Jun 13, 2017	20.35	20.40	20.34	20.39	6,371	+0.11(+0.54%)
Jun 12, 2017	20.29	20.29	20.20	20.28	12,892	-0.05(-0.25%)
Jun 09, 2017	20.39	20.40	20.33	20.33	10,495	+0.01(+0.05%)
Jun 08, 2017	20.36	20.36	20.31	20.32	17,107	-0.13(-0.64%)
Jun 07, 2017	20.50	20.50	20.40	20.45	14,946	-0.06(-0.29%)
Jun 06, 2017	20.55	20.56	20.50	20.51	24,029	-0.13(-0.63%)
Jun 05, 2017	20.72	20.72	20.60	20.64	8,880	-0.10(-0.48%)
Jun 02, 2017	20.65	20.74	20.65	20.74	8,021	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.