Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		2.150	2.150	2.150	0	+0.00(+0.00%)
Aug 29, 2019	2.150	2.150	2.150	2.150	3,200	+0.00(+0.00%)
Aug 28, 2019		2.150	2.150	2.150	90	+0.00(+0.00%)
Aug 27, 2019	2.150	2.150	2.150	2.150	1,600	+0.01(+0.47%)
Aug 26, 2019	2.160	2.160	2.110	2.140	6,400	-0.03(-1.38%)
Aug 22, 2019		2.170	2.170	2.170	0	+0.02(+0.93%)
Aug 21, 2019	2.110	2.150	2.110	2.150	6,275	+0.04(+1.90%)
Aug 20, 2019	2.120	2.120	2.110	2.110	1,700	-0.01(-0.47%)
Aug 19, 2019	2.140	2.140	2.110	2.120	6,700	-0.03(-1.40%)
Aug 16, 2019	2.140	2.150	2.110	2.150	2,850	+0.00(+0.00%)
Aug 15, 2019	2.140	2.160	2.140	2.150	37,300	+0.00(+0.00%)
Aug 14, 2019	2.160	2.160	2.110	2.150	17,819	-0.01(-0.46%)
Aug 13, 2019	2.180	2.180	2.160	2.160	700	-0.02(-0.92%)
Aug 12, 2019	2.170	2.180	2.150	2.180	7,831	+0.00(+0.00%)
Aug 08, 2019		2.180	2.180	2.180	0	+0.02(+0.93%)
Aug 07, 2019	2.160	2.170	2.160	2.160	1,800	+0.00(+0.00%)
Aug 06, 2019	2.160	2.170	2.160	2.160	4,000	-0.02(-0.92%)
Aug 02, 2019		2.180	2.180	2.180	0	+0.00(+0.00%)
Aug 01, 2019	2.180	2.200	2.180	2.180	92,000	-0.01(-0.46%)
Jul 31, 2019	2.190	2.200	2.190	2.190	10,125	+0.00(+0.00%)
Jul 30, 2019	2.200	2.200	2.180	2.190	38,135	+0.00(+0.00%)
Jul 29, 2019	2.200	2.200	2.190	2.190	114,300	+0.00(+0.00%)
Jul 26, 2019	2.200	2.200	2.190	2.190	11,300	-0.01(-0.45%)
Jul 25, 2019	2.180	2.200	2.180	2.200	129,665	+0.02(+0.92%)
Jul 24, 2019	2.200	2.200	2.180	2.180	7,300	+0.00(+0.00%)
Jul 23, 2019	2.200	2.200	2.170	2.180	114,300	-0.02(-0.91%)
Jul 22, 2019	2.200	2.200	2.200	2.200	3,600	+0.00(+0.00%)
Jul 19, 2019	2.160	2.200	2.160	2.200	19,200	+0.04(+1.85%)
Jul 18, 2019	2.200	2.200	2.160	2.160	1,800	-0.04(-1.82%)
Jul 17, 2019	2.170	2.200	2.170	2.200	2,300	+0.00(+0.00%)
Jul 16, 2019	2.160	2.200	2.150	2.200	14,800	+0.01(+0.46%)
Jul 15, 2019	2.170	2.190	2.170	2.190	15,044	-0.01(-0.45%)
Jul 12, 2019	2.180	2.200	2.180	2.200	2,500	+0.00(+0.00%)
Jul 11, 2019	2.190	2.200	2.190	2.200	9,000	+0.00(+0.00%)
Jul 10, 2019	2.200	2.200	2.200	2.200	1,075	+0.00(+0.00%)
Jul 09, 2019	2.200	2.200	2.190	2.200	28,300	-0.01(-0.45%)
Jul 08, 2019	2.200	2.210	2.200	2.210	10,700	-0.02(-0.90%)
Jul 05, 2019	2.230	2.230	2.230	2.230	2,917	+0.00(+0.00%)
Jul 03, 2019		2.230	2.230	2.230	0	+0.00(+0.00%)
Jul 02, 2019	2.230	2.240	2.230	2.230	11,515	+0.00(+0.00%)
Jun 28, 2019		2.230	2.230	2.230	0	+0.23(+11.50%)
Jun 27, 2019	2.020	2.020	2.000	2.000	4,000	-0.01(-0.50%)
Jun 26, 2019	2.020	2.020	1.990	2.010	6,600	+0.00(+0.00%)
Jun 25, 2019	2.040	2.040	2.010	2.010	7,700	-0.02(-0.99%)
Jun 24, 2019	2.030	2.030	2.020	2.030	5,600	+0.01(+0.50%)
Jun 21, 2019	2.040	2.040	1.950	2.020	14,508	-0.03(-1.46%)
Jun 20, 2019	2.020	2.050	2.020	2.050	2,100	+0.01(+0.49%)
Jun 19, 2019	2.070	2.080	2.040	2.040	11,990	+0.00(+0.00%)
Jun 18, 2019	2.050	2.050	2.030	2.040	18,700	-0.01(-0.49%)
Jun 17, 2019	2.120	2.120	2.050	2.050	1,800	-0.07(-3.30%)
Jun 14, 2019	2.140	2.140	2.090	2.120	3,902	+0.00(+0.00%)
Jun 13, 2019	2.170	2.170	2.120	2.120	2,000	-0.05(-2.30%)
Jun 12, 2019	2.070	2.170	2.060	2.170	3,225	+0.04(+1.88%)
Jun 11, 2019	2.140	2.150	2.130	2.130	4,300	+0.01(+0.47%)
Jun 10, 2019	2.130	2.140	2.100	2.120	7,300	-0.01(-0.47%)
Jun 07, 2019	2.190	2.200	2.130	2.130	7,950	-0.08(-3.62%)
Jun 06, 2019	2.230	2.230	2.150	2.210	1,400	+0.01(+0.45%)
Jun 04, 2019		2.200	2.200	2.200	0	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.