Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.170	6.210	6.110	6.140	7,000	-0.03(-0.49%)
Aug 30, 2016	6.150	6.250	6.100	6.170	35,781	+0.02(+0.33%)
Aug 29, 2016	6.070	6.200	6.070	6.150	6,391	+0.03(+0.49%)
Aug 26, 2016	6.120	6.220	6.070	6.120	16,856	+0.01(+0.16%)
Aug 25, 2016	6.120	6.120	5.990	6.110	27,769	-0.01(-0.16%)
Aug 24, 2016	6.240	6.250	6.020	6.120	46,081	-0.12(-1.92%)
Aug 23, 2016	6.280	6.310	6.200	6.240	22,503	-0.06(-0.95%)
Aug 22, 2016	6.400	6.400	6.280	6.300	19,868	-0.07(-1.10%)
Aug 19, 2016	6.280	6.370	6.250	6.370	10,479	+0.10(+1.59%)
Aug 18, 2016	6.210	6.320	6.210	6.270	12,360	+0.05(+0.80%)
Aug 17, 2016	6.300	6.350	6.210	6.220	8,550	-0.13(-2.05%)
Aug 16, 2016	6.400	6.400	6.160	6.350	39,550	+0.00(+0.00%)
Aug 15, 2016	6.200	6.420	6.150	6.350	71,171	+0.17(+2.75%)
Aug 12, 2016	6.160	6.220	6.000	6.180	35,073	-0.03(-0.48%)
Aug 11, 2016	6.300	6.350	6.150	6.210	64,907	-0.08(-1.27%)
Aug 10, 2016	6.400	6.430	6.260	6.290	80,741	-0.16(-2.48%)
Aug 09, 2016	6.600	6.600	6.440	6.450	12,797	-0.13(-1.98%)
Aug 08, 2016	6.510	6.630	6.510	6.580	21,773	+0.06(+0.92%)
Aug 05, 2016	6.650	6.650	6.500	6.520	23,443	-0.18(-2.69%)
Aug 04, 2016	6.740	6.740	6.600	6.700	12,200	-0.04(-0.59%)
Aug 03, 2016	6.510	6.740	6.500	6.740	19,722	+0.21(+3.22%)
Aug 02, 2016	6.590	6.750	6.510	6.530	33,464	-0.01(-0.15%)
Jul 29, 2016		6.540	6.540	6.540	0	-0.17(-2.53%)
Jul 28, 2016	6.730	6.800	6.680	6.710	22,880	-0.11(-1.61%)
Jul 27, 2016	6.740	6.830	6.720	6.820	26,450	+0.04(+0.59%)
Jul 26, 2016	6.700	6.790	6.700	6.780	11,500	+0.08(+1.19%)
Jul 25, 2016	6.740	6.850	6.700	6.700	29,604	-0.02(-0.30%)
Jul 22, 2016	6.750	6.790	6.700	6.720	20,535	-0.05(-0.74%)
Jul 21, 2016	6.700	6.800	6.700	6.770	24,965	+0.07(+1.04%)
Jul 20, 2016	6.790	6.800	6.710	6.700	45,770	-0.09(-1.33%)
Jul 19, 2016	7.000	7.000	6.760	6.790	74,597	-0.16(-2.30%)
Jul 18, 2016	7.060	7.130	6.860	6.950	103,065	+0.17(+2.51%)
Jul 15, 2016	6.600	6.850	6.540	6.780	123,269	+0.24(+3.67%)
Jul 14, 2016	6.390	6.590	6.370	6.540	41,384	+0.18(+2.83%)
Jul 13, 2016	6.260	6.400	6.260	6.360	51,856	+0.12(+1.92%)
Jul 12, 2016	6.320	6.350	6.240	6.240	20,739	-0.05(-0.79%)
Jul 11, 2016	6.300	6.310	6.150	6.290	42,650	+0.12(+1.94%)
Jul 08, 2016		6.010	6.150	6.170	43,779	+0.16(+2.66%)
Jul 07, 2016	5.640	6.060	5.500	6.010	46,344	+0.31(+5.44%)
Jul 05, 2016	5.880	5.880	5.660	5.700	26,603	-0.09(-1.55%)
Jul 04, 2016	6.120	6.120	5.750	5.790	25,122	-0.13(-2.20%)
Jun 30, 2016		5.920	5.920	5.920	0	+0.00(+0.00%)
Jun 29, 2016	6.080	6.150	5.900	5.920	21,385	-0.15(-2.47%)
Jun 28, 2016	6.150	6.150	6.000	6.070	24,966	+0.00(+0.00%)
Jun 27, 2016	6.430	6.430	6.060	6.070	14,075	-0.14(-2.25%)
Jun 24, 2016	6.100	6.320	6.100	6.210	20,127	-0.10(-1.58%)
Jun 23, 2016	6.200	6.370	6.100	6.310	20,004	+0.08(+1.28%)
Jun 22, 2016	6.210	6.300	6.190	6.230	18,685	-0.01(-0.16%)
Jun 21, 2016	6.450	6.450	6.210	6.240	35,434	-0.22(-3.41%)
Jun 20, 2016	6.610	6.675	6.310	6.460	57,115	-0.28(-4.15%)
Jun 17, 2016	6.650	6.850	6.580	6.740	34,485	+0.04(+0.60%)
Jun 16, 2016	6.410	6.700	6.410	6.700	25,103	+0.30(+4.69%)
Jun 15, 2016	6.640	6.670	6.400	6.400	36,536	-0.26(-3.90%)
Jun 14, 2016	6.700	6.710	6.610	6.660	13,285	-0.04(-0.60%)
Jun 13, 2016	6.810	6.810	6.700	6.700	8,798	-0.12(-1.76%)
Jun 10, 2016	6.750	6.860	6.750	6.820	6,380	+0.04(+0.59%)
Jun 09, 2016	6.790	6.790	6.710	6.780	10,288	-0.08(-1.17%)
Jun 08, 2016	6.850	6.920	6.750	6.860	16,703	+0.05(+0.73%)
Jun 07, 2016	6.830	6.830	6.610	6.810	16,398	+0.11(+1.64%)
Jun 06, 2016	6.700	6.710	6.550	6.700	11,195	+0.06(+0.90%)
Jun 03, 2016	6.750	6.810	6.500	6.640	21,239	-0.12(-1.78%)
Jun 02, 2016	6.760	6.840	6.730	6.760	16,677	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.