Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	62.68	63.08	61.51	62.10	33,128	-1.21(-1.91%)
Aug 30, 2021	62.32	63.50	62.00	63.31	13,981	+0.06(+0.09%)
Aug 27, 2021	62.16	63.58	62.00	63.25	14,660	+1.43(+2.31%)
Aug 26, 2021	62.57	62.57	61.00	61.82	16,959	-1.76(-2.77%)
Aug 25, 2021	62.20	64.08	61.54	63.58	14,583	+0.58(+0.92%)
Aug 24, 2021	63.01	63.95	62.16	63.00	34,591	-1.56(-2.42%)
Aug 23, 2021	66.27	67.18	64.40	64.56	55,691	-0.11(-0.17%)
Aug 20, 2021	62.20	64.90	62.20	64.67	50,662	+2.99(+4.85%)
Aug 19, 2021	58.00	61.73	57.99	61.68	52,766	+3.25(+5.56%)
Aug 18, 2021	58.75	59.98	58.25	58.43	30,305	-0.88(-1.48%)
Aug 17, 2021	59.76	60.60	59.00	59.31	36,353	-0.54(-0.90%)
Aug 16, 2021	60.98	61.66	59.48	59.85	35,476	-0.15(-0.25%)
Aug 13, 2021	58.91	60.93	58.91	60.00	27,504	+2.37(+4.11%)
Aug 12, 2021	58.30	58.30	56.48	57.63	34,864	-2.51(-4.17%)
Aug 11, 2021	60.05	61.45	58.87	60.14	83,498	+0.67(+1.13%)
Aug 10, 2021	59.94	59.94	58.80	59.47	46,547	-0.20(-0.34%)
Aug 09, 2021	57.70	60.05	57.70	59.67	86,423	+4.72(+8.59%)
Aug 06, 2021	52.56	55.50	52.35	54.95	57,253	+2.47(+4.71%)
Aug 05, 2021	47.67	53.04	47.01	52.48	83,964	+3.23(+6.56%)
Aug 04, 2021	51.00	52.30	48.63	49.25	76,399	-0.99(-1.97%)
Aug 03, 2021	50.50	50.50	48.93	50.24	51,004	-0.61(-1.20%)
Jul 30, 2021		50.85	50.85	50.85	0	+0.17(+0.34%)
Jul 29, 2021	51.24	51.86	50.18	50.68	14,345	-1.20(-2.31%)
Jul 28, 2021	51.01	52.28	50.39	51.88	47,741	+2.91(+5.94%)
Jul 27, 2021	50.07	51.50	48.34	48.97	34,378	-1.68(-3.32%)
Jul 26, 2021	48.10	52.22	48.10	50.65	148,518	+8.41(+19.91%)
Jul 23, 2021	42.63	42.87	42.10	42.24	19,282	-0.21(-0.49%)
Jul 22, 2021	42.01	42.61	41.85	42.45	26,011	+1.16(+2.81%)
Jul 21, 2021	39.86	42.78	39.86	41.29	38,795	+2.35(+6.03%)
Jul 20, 2021	39.29	39.29	38.10	38.94	51,024	-1.34(-3.33%)
Jul 19, 2021	40.40	40.61	39.32	40.28	65,364	-0.79(-1.92%)
Jul 16, 2021	41.24	42.15	41.00	41.07	26,681	-0.61(-1.46%)
Jul 15, 2021	41.00	42.49	39.98	41.68	62,459	+0.18(+0.43%)
Jul 14, 2021	42.61	42.73	41.48	41.50	22,892	-0.50(-1.19%)
Jul 13, 2021	42.27	43.05	41.90	42.00	18,178	-0.59(-1.39%)
Jul 12, 2021	43.65	44.10	42.35	42.59	39,434	-0.34(-0.79%)
Jul 09, 2021	43.25	44.75	42.90	42.93	18,820	-0.49(-1.13%)
Jul 08, 2021	43.33	43.64	42.67	43.42	44,250	-2.04(-4.49%)
Jul 07, 2021	44.54	45.71	44.54	45.46	11,200	+1.04(+2.34%)
Jul 06, 2021	45.00	45.69	44.21	44.42	25,040	+0.22(+0.50%)
Jul 05, 2021	43.30	44.29	43.30	44.20	15,664	+0.35(+0.80%)
Jul 02, 2021	44.85	45.41	43.69	43.85	26,086	-1.93(-4.22%)
Jun 30, 2021		45.78	45.78	45.78	0	-1.47(-3.11%)
Jun 29, 2021	46.00	47.66	46.00	47.25	37,275	+2.45(+5.47%)
Jun 28, 2021	44.72	45.61	44.30	44.80	49,786	+2.01(+4.70%)
Jun 25, 2021	43.70	43.72	41.28	42.79	57,958	-2.37(-5.25%)
Jun 24, 2021	44.48	45.81	43.81	45.16	26,066	+2.02(+4.68%)
Jun 23, 2021	45.65	45.65	42.84	43.14	48,695	+0.68(+1.60%)
Jun 22, 2021	39.96	43.68	38.40	42.46	154,980	-0.63(-1.46%)
Jun 21, 2021	43.80	44.68	42.35	43.09	82,190	-3.70(-7.91%)
Jun 18, 2021	49.01	49.60	45.97	46.79	72,759	-3.14(-6.29%)
Jun 17, 2021	50.94	52.00	49.62	49.93	37,431	-1.41(-2.75%)
Jun 16, 2021	51.00	51.72	50.17	51.34	46,507	-0.86(-1.65%)
Jun 15, 2021	52.00	53.87	51.12	52.20	57,391	+0.98(+1.91%)
Jun 14, 2021	52.00	52.86	50.50	51.22	85,681	+2.91(+6.02%)
Jun 11, 2021	48.79	48.83	47.20	48.31	33,442	+0.85(+1.79%)
Jun 10, 2021	48.09	49.25	46.80	47.46	42,675	+0.71(+1.52%)
Jun 09, 2021	44.16	47.39	44.16	46.75	93,464	+4.32(+10.18%)
Jun 08, 2021	42.85	43.25	40.11	42.43	129,488	-3.57(-7.76%)
Jun 07, 2021	48.29	48.29	45.87	46.00	48,953	-2.24(-4.64%)
Jun 04, 2021	47.00	48.78	46.39	48.24	39,037	-1.13(-2.29%)
Jun 03, 2021	49.60	49.90	49.50	49.37	48,608	+1.03(+2.13%)
Jun 02, 2021	47.00	48.77	47.00	48.34	88,142	+2.20(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.