Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	65.50	66.54	65.45	65.80	4,977,680	+0.41(+0.63%)
Aug 30, 2021	64.90	65.49	64.83	65.39	2,138,072	+0.44(+0.68%)
Aug 27, 2021	64.89	65.05	64.80	64.95	1,160,347	+0.12(+0.19%)
Aug 26, 2021	64.77	64.85	64.69	64.83	1,020,369	+0.13(+0.20%)
Aug 25, 2021	64.90	64.98	64.65	64.70	4,700,110	-0.05(-0.08%)
Aug 24, 2021	64.87	64.92	64.53	64.75	1,087,658	-0.20(-0.31%)
Aug 23, 2021	65.06	65.11	64.74	64.95	3,622,011	-0.16(-0.25%)
Aug 20, 2021	64.85	65.16	64.74	65.11	2,652,392	+0.32(+0.49%)
Aug 19, 2021	64.55	64.79	64.37	64.79	1,716,168	+0.17(+0.26%)
Aug 18, 2021	64.69	64.83	64.43	64.62	1,309,637	-0.07(-0.11%)
Aug 17, 2021	64.39	64.74	64.30	64.69	1,082,249	+0.25(+0.39%)
Aug 16, 2021	64.00	64.44	63.92	64.44	2,361,521	+0.46(+0.72%)
Aug 13, 2021	63.80	64.00	63.64	63.98	2,260,381	+0.26(+0.41%)
Aug 12, 2021	63.80	63.86	63.55	63.72	2,549,762	+0.05(+0.08%)
Aug 11, 2021	63.67	63.83	63.53	63.67	2,140,477	+0.10(+0.16%)
Aug 10, 2021	63.38	63.64	63.35	63.57	1,363,715	+0.18(+0.28%)
Aug 09, 2021	63.71	63.90	63.21	63.39	2,048,925	-0.32(-0.50%)
Aug 06, 2021	63.47	64.02	63.37	63.71	1,896,892	+0.56(+0.89%)
Aug 05, 2021	62.73	63.60	62.69	63.15	4,236,295	+0.76(+1.22%)
Aug 04, 2021	62.68	62.82	62.37	62.39	1,365,276	-0.19(-0.30%)
Aug 03, 2021	62.40	62.79	62.40	62.58	1,551,885	+0.31(+0.50%)
Jul 30, 2021		62.27	62.27	62.27	0	+0.51(+0.83%)
Jul 29, 2021	61.88	62.02	61.66	61.76	1,443,581	-0.11(-0.18%)
Jul 28, 2021	62.22	62.23	61.73	61.87	1,155,655	-0.22(-0.35%)
Jul 27, 2021	61.90	62.42	61.70	62.09	1,660,759	+0.25(+0.40%)
Jul 26, 2021	61.98	61.99	61.59	61.84	1,037,953	-0.15(-0.24%)
Jul 23, 2021	61.74	62.11	61.67	61.99	1,701,323	+0.34(+0.55%)
Jul 22, 2021	61.71	61.81	61.30	61.65	936,278	-0.06(-0.10%)
Jul 21, 2021	62.07	62.23	61.54	61.71	2,388,136	-0.22(-0.36%)
Jul 20, 2021	61.89	62.35	61.66	61.93	2,298,849	+0.09(+0.15%)
Jul 19, 2021	62.24	62.34	61.43	61.84	2,057,993	-0.52(-0.83%)
Jul 16, 2021	62.23	62.58	62.06	62.36	1,571,185	+0.08(+0.13%)
Jul 15, 2021	61.94	62.38	61.75	62.28	2,122,142	-0.12(-0.19%)
Jul 14, 2021	62.28	62.70	61.91	62.40	2,690,124	+0.05(+0.08%)
Jul 13, 2021	62.30	62.63	62.12	62.35	1,604,779	+0.33(+0.53%)
Jul 12, 2021	62.10	62.32	61.92	62.02	2,166,968	+0.03(+0.05%)
Jul 09, 2021	61.96	62.07	61.78	61.99	2,155,844	+0.00(+0.00%)
Jul 08, 2021	61.90	62.13	61.63	61.99	1,857,050	+0.05(+0.08%)
Jul 07, 2021	61.71	61.98	61.47	61.94	3,620,445	+0.41(+0.67%)
Jul 06, 2021	61.34	61.60	61.24	61.53	4,944,391	+0.25(+0.41%)
Jul 05, 2021	61.44	61.44	61.15	61.28	1,906,057	+0.00(+0.00%)
Jul 02, 2021	61.35	61.46	61.04	61.28	3,149,507	+0.15(+0.25%)
Jun 30, 2021		61.13	61.13	61.13	0	+0.02(+0.03%)
Jun 29, 2021	60.93	61.25	60.90	61.11	1,694,314	+0.36(+0.59%)
Jun 28, 2021	60.81	60.97	60.60	60.75	1,556,691	+0.06(+0.10%)
Jun 25, 2021	60.45	60.74	60.41	60.69	4,463,814	+0.00(+0.00%)
Jun 24, 2021	60.74	60.87	60.51	60.69	1,279,585	-0.03(-0.05%)
Jun 23, 2021	61.19	61.19	60.62	60.72	2,142,379	-0.48(-0.78%)
Jun 22, 2021	61.29	61.30	60.86	61.20	5,015,747	-0.02(-0.03%)
Jun 21, 2021	60.98	61.29	60.90	61.22	3,322,999	+0.30(+0.49%)
Jun 18, 2021	60.94	61.18	60.66	60.92	4,106,434	-0.29(-0.47%)
Jun 17, 2021	61.14	61.36	60.93	61.21	3,888,262	+0.05(+0.08%)
Jun 16, 2021	61.30	61.49	61.11	61.16	7,425,696	-0.19(-0.31%)
Jun 15, 2021	60.95	61.49	60.82	61.35	10,961,985	+0.58(+0.95%)
Jun 14, 2021	60.76	60.88	60.34	60.77	13,099,565	-0.89(-1.44%)
Jun 11, 2021	61.40	61.78	61.32	61.66	3,031,738	+0.27(+0.44%)
Jun 10, 2021	61.40	61.54	61.23	61.39	4,378,055	+0.13(+0.21%)
Jun 09, 2021	61.40	61.41	61.10	61.26	5,517,247	-0.16(-0.26%)
Jun 08, 2021	61.48	61.50	61.22	61.42	10,237,066	+0.09(+0.15%)
Jun 07, 2021	61.28	61.42	61.11	61.33	19,068,224	+0.26(+0.43%)
Jun 04, 2021	60.85	61.10	60.72	61.07	3,991,589	+0.39(+0.64%)
Jun 03, 2021	60.64	60.93	60.56	60.68	4,876,078	+0.13(+0.21%)
Jun 02, 2021	60.50	60.78	60.43	60.55	2,266,792	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.