Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.67	13.67	13.67	0	-0.03(-0.22%)
Aug 30, 2018	13.70	13.70	13.70	13.70	864	-0.07(-0.51%)
Aug 29, 2018	13.77	13.77	13.77	13.77	600	-0.03(-0.22%)
Aug 28, 2018	13.70	13.80	13.70	13.80	2,600	+0.15(+1.10%)
Aug 27, 2018	13.70	13.70	13.65	13.65	2,100	+0.00(+0.00%)
Aug 23, 2018		13.65	13.65	13.65	0	-0.05(-0.36%)
Aug 22, 2018	13.65	13.70	13.65	13.70	500	+0.05(+0.37%)
Aug 21, 2018	13.64	13.65	13.64	13.65	1,920	+0.05(+0.37%)
Aug 15, 2018		13.60	13.60	13.60	0	+0.18(+1.34%)
Aug 14, 2018	13.42	13.42	13.42	13.42	100	-0.06(-0.45%)
Aug 13, 2018	13.48	13.48	13.48	13.48	2,275	-0.15(-1.10%)
Aug 09, 2018		13.63	13.63	13.63	0	+0.32(+2.40%)
Aug 08, 2018	13.50	13.50	13.31	13.31	1,200	-0.18(-1.33%)
Aug 07, 2018	13.52	13.52	13.49	13.49	2,000	+0.00(+0.00%)
Aug 03, 2018		13.49	13.49	13.49	0	+0.01(+0.07%)
Aug 01, 2018		13.48	13.48	13.48	0	+0.08(+0.60%)
Jul 31, 2018	13.47	13.47	13.40	13.40	700	+0.00(+0.00%)
Jul 30, 2018	13.40	13.40	13.40	13.40	896	+0.00(+0.00%)
Jul 26, 2018		13.40	13.40	13.40	0	+0.09(+0.68%)
Jul 18, 2018		13.31	13.31	13.31	0	+0.10(+0.76%)
Jul 17, 2018	13.36	13.36	13.21	13.21	3,300	-0.27(-2.00%)
Jul 12, 2018		13.48	13.48	13.48	0	+0.03(+0.22%)
Jul 11, 2018	13.44	13.45	13.44	13.45	400	+0.35(+2.67%)
Jul 09, 2018		13.10	13.10	13.10	0	-0.35(-2.60%)
Jun 29, 2018		13.45	13.45	13.45	0	+0.07(+0.52%)
Jun 28, 2018	13.57	13.57	13.36	13.38	4,100	-0.28(-2.05%)
Jun 27, 2018	13.66	13.66	13.66	13.66	1,300	+0.01(+0.07%)
Jun 26, 2018	13.64	13.65	13.64	13.65	1,500	+0.00(+0.00%)
Jun 25, 2018	13.65	13.65	13.65	13.65	300	+0.00(+0.00%)
Jun 22, 2018	13.65	13.65	13.65	13.65	1,700	+0.00(+0.00%)
Jun 21, 2018	13.65	13.65	13.65	13.65	1,400	+0.00(+0.00%)
Jun 20, 2018	13.65	13.65	13.65	13.65	1,800	-0.01(-0.07%)
Jun 18, 2018		13.66	13.66	13.66	0	+0.00(+0.00%)
Jun 15, 2018	13.65	13.66	13.65	13.66	1,400	-0.11(-0.80%)
Jun 14, 2018	13.79	13.79	13.77	13.77	717	+0.00(+0.00%)
Jun 13, 2018	13.78	13.78	13.77	13.77	1,000	+0.12(+0.88%)
Jun 11, 2018		13.65	13.65	13.65	0	+0.00(+0.00%)
Jun 07, 2018		13.65	13.65	13.65	0	-0.18(-1.30%)
Jun 06, 2018	13.78	13.83	13.78	13.83	900	+0.12(+0.88%)
Jun 05, 2018	13.68	13.71	13.66	13.71	2,800	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.