Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3.150	3.150	2.940	3.000	19,755	-0.11(-3.54%)
Aug 28, 2009	3.080	3.120	3.050	3.110	14,411	+0.10(+3.32%)
Aug 27, 2009	3.050	3.050	2.950	3.010	9,958	-0.04(-1.31%)
Aug 26, 2009	3.020	3.080	3.010	3.050	38,128	+0.15(+5.17%)
Aug 25, 2009	2.900	2.950	2.880	2.900	13,300	+0.01(+0.35%)
Aug 24, 2009	2.940	2.940	2.770	2.890	8,300	+0.11(+3.96%)
Aug 21, 2009	2.800	2.850	2.780	2.780	9,156	+0.00(+0.00%)
Aug 20, 2009	2.800	2.800	2.780	2.780	800	-0.04(-1.42%)
Aug 19, 2009	2.810	2.820	2.750	2.820	10,928	+0.00(+0.00%)
Aug 18, 2009	2.550	2.830	2.550	2.820	10,825	+0.18(+6.82%)
Aug 17, 2009	2.820	2.820	2.560	2.640	26,830	-0.34(-11.41%)
Aug 14, 2009	3.080	3.080	2.900	2.980	10,013	-0.05(-1.65%)
Aug 13, 2009	3.020	3.050	3.010	3.030	11,650	+0.04(+1.34%)
Aug 12, 2009	2.850	3.000	2.850	2.990	5,907	+0.12(+4.18%)
Aug 11, 2009	3.050	3.050	2.780	2.870	27,901	-0.20(-6.51%)
Aug 10, 2009	3.150	3.150	3.030	3.070	22,552	+0.02(+0.66%)
Aug 07, 2009	3.000	3.060	3.000	3.050	19,600	+0.09(+3.04%)
Aug 06, 2009	3.100	3.100	2.960	2.960	28,810	-0.11(-3.58%)
Aug 05, 2009	3.200	3.200	3.040	3.070	23,100	-0.04(-1.29%)
Aug 04, 2009	3.090	3.150	3.050	3.110	19,205	+0.04(+1.30%)
Jul 31, 2009	3.050	3.090	2.970	3.070	12,930	+0.12(+4.07%)
Jul 30, 2009	2.850	2.960	2.850	2.950	26,209	+0.25(+9.26%)
Jul 29, 2009	2.800	2.800	2.700	2.700	4,750	-0.16(-5.59%)
Jul 28, 2009	2.940	2.940	2.800	2.860	7,564	-0.04(-1.38%)
Jul 27, 2009	3.000	2.980	2.840	2.900	37,000	+0.01(+0.35%)
Jul 24, 2009	2.800	2.890	2.800	2.890	11,500	+0.07(+2.48%)
Jul 23, 2009	2.790	2.820	2.770	2.820	12,568	+0.07(+2.55%)
Jul 22, 2009	2.500	2.760	2.500	2.750	8,325	+0.20(+7.84%)
Jul 21, 2009	2.670	2.670	2.540	2.550	1,900	-0.12(-4.49%)
Jul 20, 2009	2.600	2.680	2.600	2.670	29,680	+0.07(+2.69%)
Jul 17, 2009	2.530	2.600	2.530	2.600	1,200	+0.06(+2.36%)
Jul 16, 2009	2.550	2.670	2.440	2.540	12,000	+0.03(+1.20%)
Jul 15, 2009	2.380	2.530	2.330	2.510	6,900	+0.24(+10.57%)
Jul 14, 2009	2.210	2.400	2.200	2.270	14,812	+0.02(+0.89%)
Jul 13, 2009	2.130	2.250	2.070	2.250	8,600	+0.12(+5.63%)
Jul 10, 2009	2.160	2.160	2.130	2.130	7,300	-0.05(-2.29%)
Jul 09, 2009	2.070	2.220	2.070	2.180	11,404	+0.17(+8.46%)
Jul 08, 2009	2.200	2.260	1.990	2.010	18,029	-0.36(-15.19%)
Jul 07, 2009	2.460	2.480	2.370	2.370	4,178	-0.07(-2.87%)
Jul 06, 2009	2.450	2.450	2.400	2.440	13,150	-0.16(-6.15%)
Jul 03, 2009	2.450	2.600	2.600	2.600	800	+0.00(+0.00%)
Jul 02, 2009	2.450	2.600	2.450	2.600	800	-0.04(-1.52%)
Jun 30, 2009	2.600	2.750	2.600	2.640	14,471	-0.09(-3.30%)
Jun 29, 2009	2.960	2.960	2.730	2.730	31,090	-0.15(-5.21%)
Jun 26, 2009	2.750	2.880	2.490	2.880	18,600	+0.17(+6.27%)
Jun 25, 2009	2.600	2.730	2.700	2.710	3,300	+0.09(+3.44%)
Jun 24, 2009	2.640	2.750	2.610	2.620	21,500	+0.12(+4.80%)
Jun 23, 2009	2.410	2.550	2.350	2.500	10,628	+0.04(+1.63%)
Jun 22, 2009	3.050	3.050	2.430	2.460	34,025	-0.37(-13.07%)
Jun 19, 2009	2.900	3.100	2.830	2.830	17,878	+0.08(+2.91%)
Jun 18, 2009	2.650	2.780	2.630	2.750	12,700	+0.09(+3.38%)
Jun 17, 2009	2.660	2.750	2.350	2.660	24,650	+0.06(+2.31%)
Jun 16, 2009	2.800	2.850	2.590	2.600	19,381	-0.20(-7.14%)
Jun 15, 2009	3.050	3.050	2.800	2.800	8,452	-0.30(-9.68%)
Jun 12, 2009	3.320	3.320	3.030	3.100	13,170	-0.10(-3.13%)
Jun 11, 2009	2.950	3.300	2.940	3.200	17,027	+0.25(+8.47%)
Jun 10, 2009	3.290	3.290	2.880	2.950	18,210	+0.03(+1.03%)
Jun 09, 2009	3.300	3.110	2.770	2.920	16,744	-0.19(-6.11%)
Jun 08, 2009	3.380	3.380	2.920	3.110	35,730	-0.23(-6.89%)
Jun 05, 2009	3.400	3.400	3.320	3.340	5,445	+0.14(+4.37%)
Jun 04, 2009	2.820	3.400	2.820	3.200	41,120	+0.38(+13.48%)
Jun 03, 2009	2.870	2.910	2.760	2.820	34,749	-0.03(-1.05%)
Jun 02, 2009	2.900	2.950	2.730	2.850	25,300	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.