Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2016		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Aug 17, 2016	0.4100	0.4100	0.4000	0.4000	7,433	-0.01(-2.44%)
Aug 16, 2016	0.4100	0.4100	0.4100	0.4100	500	-0.01(-2.38%)
Aug 11, 2016		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Jul 27, 2016		0.4200	0.4200	0.4200	0	-0.03(-6.67%)
Jul 21, 2016		0.4500	0.4500	0.4500	0	+0.02(+4.65%)
Jul 20, 2016	0.4300	0.4300	0.4300	0.4300	2,000	-0.01(-2.27%)
Jul 05, 2016	0.4400	0.4400	0.4400	0.4400	500	-0.07(-13.73%)
Jun 20, 2016		0.5100	0.5100	0.5100	0	-0.04(-7.27%)
Jun 09, 2016		0.5500	0.5500	0.5500	75	+0.00(+0.00%)
Jun 08, 2016	0.5700	0.5700	0.5500	0.5500	3,000	+0.06(+12.24%)
Jun 07, 2016	0.5300	0.5300	0.4900	0.4900	3,000	+0.00(+0.00%)
Jun 06, 2016	0.4900	0.4900	0.4900	0.4900	3,000	-0.04(-7.55%)
Jun 03, 2016	0.4750	0.5300	0.4750	0.5300	11,602	+0.05(+10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.