Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.1600	0.1600	0.1600	0	-0.02(-13.51%)
Aug 28, 2020	0.1700	0.1850	0.1600	0.1850	3	+0.01(+8.82%)
Aug 27, 2020	0.2100	0.2100	0.1400	0.1700	1,267	-0.04(-19.05%)
Aug 26, 2020	0.1400	0.2100	0.1400	0.2100	695	+0.07(+50.00%)
Aug 25, 2020	0.1500	0.1500	0.1400	0.1400	71	+0.00(+0.00%)
Aug 24, 2020	0.1550	0.1550	0.1400	0.1400	577	-0.02(-12.50%)
Aug 21, 2020	0.1950	0.1950	0.1600	0.1600	572	-0.04(-21.95%)
Aug 20, 2020	0.1950	0.2050	0.1950	0.2050	8,000	+0.00(+0.00%)
Aug 19, 2020	0.2500	0.2500	0.1900	0.2050	192,167	-0.15(-43.06%)
Aug 18, 2020	0.3000	0.3600	0.2950	0.3600	10,499	+0.04(+14.29%)
Aug 14, 2020		0.3150	0.3150	0.3150	0	+0.01(+3.28%)
Aug 12, 2020		0.3050	0.3050	0.3050	0	-0.02(-6.15%)
Aug 05, 2020		0.3250	0.3250	0.3250	0	+0.03(+8.33%)
Jul 31, 2020		0.3000	0.3000	0.3000	0	-0.04(-10.45%)
Jul 29, 2020		0.3350	0.3350	0.3350	0	-0.02(-5.63%)
Jul 28, 2020	0.3550	0.3550	0.3550	0.3550	5	-0.02(-5.33%)
Jul 24, 2020		0.3750	0.3750	0.3750	0	+0.01(+1.35%)
Jul 23, 2020	0.3950	0.4100	0.3700	0.3700	134	+0.01(+2.78%)
Jul 22, 2020	0.3200	0.3600	0.3200	0.3600	10,499	+0.08(+28.57%)
Jul 21, 2020	0.2800	0.2800	0.2800	0.2800	1,000	-0.04(-12.50%)
Jul 17, 2020		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Jul 10, 2020		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jul 06, 2020		0.3100	0.3100	0.3100	0	+0.02(+6.90%)
Jul 02, 2020		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Jun 30, 2020		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Jun 26, 2020		0.2900	0.2900	0.2900	0	-0.02(-6.45%)
Jun 25, 2020	0.3100	0.3100	0.3100	0.3100	500	+0.01(+3.33%)
Jun 24, 2020	0.3000	0.3000	0.3000	0.3000	2,500	-0.03(-9.09%)
Jun 22, 2020		0.3300	0.3300	0.3300	0	-0.03(-8.33%)
Jun 16, 2020		0.3600	0.3600	0.3600	0	+0.06(+20.00%)
Jun 15, 2020	0.2900	0.3000	0.2900	0.3000	1,000	-0.02(-6.25%)
Jun 11, 2020		0.3200	0.3200	0.3200	0	-0.05(-13.51%)
Jun 10, 2020	0.3600	0.3700	0.3600	0.3700	1,500	-0.05(-11.90%)
Jun 09, 2020	0.3800	0.5400	0.3800	0.4200	43,473	+0.10(+31.25%)
Jun 08, 2020	0.3000	0.3200	0.2800	0.3200	27,000	+0.05(+18.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.