Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	10.19	10.59	10.19	10.59	4,550	+0.46(+4.54%)
Aug 28, 2008	10.19	10.19	10.13	10.13	3,000	+0.01(+0.10%)
Aug 27, 2008	10.14	10.15	10.12	10.12	1,700	+0.22(+2.22%)
Aug 26, 2008	10.06	10.06	9.600	9.900	3,989	-0.45(-4.35%)
Aug 25, 2008				10.35	0	+0.00(+0.00%)
Aug 22, 2008			10.35	10.35	0	+0.00(+0.00%)
Aug 21, 2008	10.30	10.35	10.30	10.35	3,500	-0.10(-0.96%)
Aug 20, 2008	10.45	10.45	10.45	10.45	1,600	-0.30(-2.79%)
Aug 19, 2008	10.75	10.75	10.75	10.75	1,500	-0.25(-2.27%)
Aug 18, 2008	11.00	11.00	11.00	11.00	1,000	+0.00(+0.00%)
Aug 15, 2008				11.00	128	+0.00(+0.00%)
Aug 14, 2008	10.85	11.00	10.85	11.00	3,137	+0.35(+3.29%)
Aug 13, 2008	10.60	10.65	10.60	10.65	5,821	+0.05(+0.47%)
Aug 12, 2008	10.60	10.60	10.60	10.60	66	+0.00(+0.00%)
Aug 11, 2008	10.50	10.60	10.50	10.60	1,500	+0.00(+0.00%)
Aug 08, 2008	10.59	10.60	10.59	10.60	3,167	+0.02(+0.19%)
Aug 07, 2008	10.58	10.58	10.58	10.58	1,000	+0.32(+3.12%)
Aug 06, 2008	10.26	10.26	10.26	10.26	0	+0.00(+0.00%)
Aug 05, 2008	10.26	10.26	10.26	10.26	0	+0.00(+0.00%)
Aug 04, 2008	10.26	10.26	10.26	10.26	0	+0.00(+0.00%)
Aug 01, 2008	10.26	10.26	10.26	10.26	0	+0.00(+0.00%)
Jul 31, 2008	10.69	10.69	10.26	10.26	3,435	-0.74(-6.73%)
Jul 30, 2008	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Jul 29, 2008	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Jul 28, 2008	10.74	11.00	10.74	11.00	2,000	+0.65(+6.28%)
Jul 25, 2008	10.35	10.35	10.35	10.35	500	+0.45(+4.55%)
Jul 24, 2008	10.71	10.71	9.900	9.900	3,708	-0.90(-8.33%)
Jul 23, 2008	10.80	10.80	10.80	10.80	0	+0.00(+0.00%)
Jul 22, 2008	11.01	11.01	10.80	10.80	750	-0.44(-3.91%)
Jul 21, 2008	11.24	11.24	11.24	11.24	100	+0.00(+0.00%)
Jul 18, 2008	11.24	11.24	11.24	11.24	500	+0.49(+4.56%)
Jul 17, 2008	10.75	10.75	10.75	10.75	1,400	-0.16(-1.47%)
Jul 16, 2008	10.91	10.91	10.91	10.91	0	+0.00(+0.00%)
Jul 15, 2008	11.25	11.25	10.91	10.91	700	-0.47(-4.13%)
Jul 14, 2008	11.69	11.70	11.25	11.38	2,360	+0.38(+3.45%)
Jul 11, 2008	11.55	11.55	11.00	11.00	2,814	-0.60(-5.17%)
Jul 10, 2008	11.60	11.60	11.60	11.60	36	+0.00(+0.00%)
Jul 09, 2008	11.65	11.65	11.60	11.60	1,250	-0.28(-2.36%)
Jul 08, 2008	11.84	11.88	11.84	11.88	2,700	+0.13(+1.11%)
Jul 07, 2008	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Jul 04, 2008	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Jul 03, 2008	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Jul 02, 2008	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Jul 01, 2008	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Jun 30, 2008	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Jun 27, 2008	11.75	11.75	11.75	11.75	100	+0.25(+2.17%)
Jun 26, 2008	11.76	11.76	11.50	11.50	810	-0.49(-4.09%)
Jun 25, 2008	12.00	12.00	11.99	11.99	700	-0.01(-0.08%)
Jun 24, 2008	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Jun 23, 2008	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Jun 20, 2008	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Jun 19, 2008	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Jun 18, 2008	12.00	12.00	12.00	12.00	500	+0.09(+0.76%)
Jun 17, 2008	12.00	12.00	11.80	11.91	2,200	-0.23(-1.89%)
Jun 16, 2008	12.14	12.14	12.14	12.14	0	+0.00(+0.00%)
Jun 13, 2008	11.85	12.14	11.85	12.14	900	+0.29(+2.45%)
Jun 12, 2008	11.59	11.85	11.59	11.85	1,200	+0.49(+4.31%)
Jun 11, 2008	11.46	11.46	11.36	11.36	800	-0.19(-1.65%)
Jun 10, 2008	11.70	11.70	11.55	11.55	860	-0.04(-0.35%)
Jun 09, 2008	11.59	11.59	11.59	11.59	0	+0.00(+0.00%)
Jun 06, 2008	11.70	11.70	11.55	11.59	1,500	-0.06(-0.52%)
Jun 05, 2008	11.65	11.65	11.65	11.65	35,000	+0.04(+0.34%)
Jun 04, 2008	11.61	11.61	11.61	11.61	500	-0.14(-1.19%)
Jun 03, 2008	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.