Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.3650	0.3700	0.3650	0.3650	203,600	-0.01(-1.35%)
Aug 30, 2017	0.3750	0.3800	0.3650	0.3700	280,500	+0.01(+1.37%)
Aug 29, 2017	0.3900	0.3900	0.3650	0.3650	969,400	-0.03(-6.41%)
Aug 28, 2017	0.3750	0.3950	0.3750	0.3900	787,986	+0.02(+4.00%)
Aug 25, 2017	0.3700	0.3800	0.3650	0.3750	320,900	+0.01(+1.35%)
Aug 24, 2017	0.3700	0.3700	0.3650	0.3700	286,000	+0.01(+1.37%)
Aug 23, 2017	0.3650	0.3700	0.3650	0.3650	90,700	+0.01(+1.39%)
Aug 22, 2017	0.3700	0.3700	0.3600	0.3600	66,500	+0.00(+0.00%)
Aug 21, 2017	0.3700	0.3700	0.3600	0.3600	942,855	-0.01(-2.70%)
Aug 18, 2017	0.3700	0.3700	0.3650	0.3700	23,900	+0.01(+1.37%)
Aug 17, 2017	0.3650	0.3700	0.3650	0.3650	316,700	+0.00(+0.00%)
Aug 16, 2017	0.3650	0.3650	0.3600	0.3650	129,000	+0.01(+1.39%)
Aug 15, 2017	0.3700	0.3750	0.3600	0.3600	102,100	-0.01(-2.70%)
Aug 14, 2017	0.3750	0.3750	0.3750	0.3700	154,500	+0.00(+0.00%)
Aug 11, 2017	0.3650	0.3750	0.3650	0.3700	338,631	+0.00(+0.00%)
Aug 10, 2017	0.3700	0.3750	0.3700	0.3700	158,986	+0.00(+0.00%)
Aug 09, 2017	0.3700	0.3750	0.3700	0.3700	55,102	+0.01(+1.37%)
Aug 08, 2017	0.3750	0.3750	0.3650	0.3650	137,599	-0.01(-2.67%)
Aug 04, 2017	0.3750	0.3750	0.3700	0.3750	112,200	+0.00(+0.00%)
Aug 03, 2017	0.3750	0.3750	0.3700	0.3750	109,500	+0.00(+0.00%)
Aug 02, 2017	0.3750	0.3750	0.3700	0.3750	56,800	+0.00(+0.00%)
Aug 01, 2017	0.3750	0.3750	0.3700	0.3750	224,600	-0.00(-0.66%)
Jul 31, 2017	0.3750	0.3800	0.3600	0.3775	431,300	-0.00(-0.66%)
Jul 28, 2017	0.3900	0.3900	0.3750	0.3800	167,000	-0.01(-1.30%)
Jul 27, 2017	0.3800	0.3900	0.3800	0.3850	100,320	+0.01(+1.32%)
Jul 26, 2017	0.3850	0.3950	0.3700	0.3800	537,379	-0.01(-1.30%)
Jul 25, 2017	0.3500	0.3850	0.3450	0.3850	677,528	+0.04(+10.00%)
Jul 24, 2017	0.3450	0.3500	0.3400	0.3500	40,869	+0.00(+0.00%)
Jul 21, 2017	0.3500	0.3500	0.3400	0.3500	52,543	+0.01(+2.19%)
Jul 20, 2017	0.3350	0.3450	0.3300	0.3425	121,898	+0.01(+2.24%)
Jul 19, 2017	0.3350	0.3400	0.3300	0.3350	201,103	+0.00(+0.00%)
Jul 18, 2017	0.3350	0.3350	0.3300	0.3350	85,000	+0.01(+1.52%)
Jul 17, 2017	0.3500	0.3600	0.3300	0.3300	71,857	-0.01(-2.94%)
Jul 14, 2017	0.3400	0.3500	0.3300	0.3400	32,544	+0.01(+3.03%)
Jul 13, 2017	0.3400	0.3400	0.3300	0.3300	25,839	+0.00(+0.00%)
Jul 12, 2017	0.3400	0.3400	0.3300	0.3300	15,740	+0.00(+0.00%)
Jul 11, 2017	0.3400	0.3400	0.3300	0.3300	21,223	+0.00(+0.00%)
Jul 10, 2017	0.3500	0.3500	0.3200	0.3300	102,172	-0.03(-8.33%)
Jul 07, 2017	0.3500	0.3650	0.3500	0.3600	310,433	+0.01(+2.86%)
Jul 06, 2017	0.3700	0.3700	0.3500	0.3500	211,064	+0.00(+0.00%)
Jul 05, 2017	0.3600	0.3600	0.3500	0.3500	13,358	-0.01(-2.78%)
Jul 04, 2017	0.3700	0.3700	0.3600	0.3600	18,625	+0.00(+0.00%)
Jul 03, 2017	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jun 30, 2017	0.3600	0.3750	0.3500	0.3600	83,442	+0.00(+0.00%)
Jun 29, 2017	0.3650	0.3650	0.3550	0.3600	18,600	+0.01(+2.86%)
Jun 28, 2017	0.3550	0.3750	0.3500	0.3500	81,555	-0.01(-1.41%)
Jun 27, 2017	0.3500	0.3550	0.3500	0.3550	12,500	+0.01(+1.43%)
Jun 26, 2017	0.3650	0.3750	0.3500	0.3500	230,985	-0.03(-6.67%)
Jun 23, 2017	0.3600	0.3750	0.3400	0.3750	442,485	+0.03(+7.14%)
Jun 22, 2017	0.3450	0.3550	0.3450	0.3500	77,801	+0.01(+1.45%)
Jun 21, 2017	0.3550	0.3550	0.3300	0.3450	35,172	-0.01(-1.43%)
Jun 20, 2017	0.3300	0.3500	0.3250	0.3500	248,348	+0.02(+7.69%)
Jun 19, 2017	0.3200	0.3300	0.3200	0.3250	28,230	+0.02(+4.84%)
Jun 16, 2017	0.3300	0.3300	0.3100	0.3100	194,510	-0.02(-4.62%)
Jun 15, 2017	0.3350	0.3350	0.3250	0.3250	8,819	+0.00(+0.00%)
Jun 14, 2017	0.3250	0.3450	0.3250	0.3250	208,412	+0.00(+0.00%)
Jun 13, 2017	0.3300	0.3300	0.3250	0.3250	55,905	+0.01(+1.56%)
Jun 09, 2017		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Jun 08, 2017	0.3300	0.3400	0.3300	0.3300	16,762	+0.00(+0.00%)
Jun 07, 2017	0.3400	0.3400	0.3300	0.3300	9,118	-0.02(-5.71%)
Jun 06, 2017	0.3400	0.3500	0.3300	0.3500	63,684	+0.02(+6.06%)
Jun 05, 2017	0.3300	0.3350	0.3300	0.3300	71,185	+0.00(+0.00%)
Jun 02, 2017	0.3250	0.3300	0.3200	0.3300	32,222	+0.01(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.