Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		28.35	28.35	28.35	0	-0.18(-0.63%)
Aug 26, 2020		28.53	28.53	28.53	0	+0.21(+0.74%)
Aug 25, 2020	28.32	28.32	28.32	28.32	200	+0.03(+0.11%)
Aug 24, 2020	28.30	28.30	28.29	28.29	1,000	+0.46(+1.65%)
Aug 21, 2020	27.83	27.83	27.83	27.83	100	+0.11(+0.40%)
Aug 20, 2020	27.72	27.72	27.72	27.72	100	-0.39(-1.39%)
Aug 19, 2020		28.11	28.11	28.11	121	+0.00(+0.00%)
Aug 14, 2020		28.11	28.11	28.11	0	+0.02(+0.07%)
Aug 13, 2020	28.09	28.09	28.09	28.09	100	+0.01(+0.04%)
Aug 07, 2020		28.08	28.08	28.08	0	-0.23(-0.81%)
Aug 06, 2020	28.31	28.31	28.31	28.31	194	+0.24(+0.86%)
Aug 04, 2020		28.07	28.07	28.07	0	+0.09(+0.32%)
Jul 31, 2020		27.98	27.98	27.98	0	-0.15(-0.53%)
Jul 28, 2020		28.13	28.13	28.13	0	+0.00(+0.00%)
Jul 27, 2020	28.13	28.13	28.13	28.13	100	+0.09(+0.32%)
Jul 23, 2020		28.04	28.04	28.04	0	-0.36(-1.27%)
Jul 21, 2020		28.40	28.40	28.40	0	+0.28(+1.00%)
Jul 20, 2020	28.12	28.12	28.12	28.12	120	+0.42(+1.52%)
Jul 16, 2020		27.70	27.70	27.70	0	-0.72(-2.53%)
Jul 14, 2020		28.42	28.42	28.42	0	+0.20(+0.71%)
Jul 08, 2020		28.22	28.22	28.22	0	+0.34(+1.22%)
Jul 07, 2020	27.88	27.88	27.88	27.88	100	-0.25(-0.89%)
Jul 06, 2020	28.13	28.13	28.12	28.13	1,400	+0.88(+3.23%)
Jul 03, 2020		27.25	27.25	27.25	10	+0.00(+0.00%)
Jul 02, 2020	27.25	27.25	27.25	27.25	2,100	+0.88(+3.34%)
Jun 30, 2020		26.37	26.37	26.37	0	+0.05(+0.19%)
Jun 26, 2020		26.32	26.32	26.32	0	-0.16(-0.60%)
Jun 25, 2020	26.50	26.50	26.48	26.48	2,800	-0.39(-1.45%)
Jun 24, 2020		26.87	26.87	26.87	1	+0.00(+0.00%)
Jun 23, 2020	26.87	26.87	26.87	26.87	100	+0.40(+1.51%)
Jun 19, 2020		26.47	26.47	26.47	0	-0.09(-0.34%)
Jun 18, 2020		26.56	26.56	26.56	3	+0.00(+0.00%)
Jun 17, 2020	26.54	26.56	26.54	26.56	6,300	+2.05(+8.36%)
Jun 16, 2020	24.52	24.52	24.51	24.51	200	-1.44(-5.55%)
Jun 15, 2020	25.95	25.95	25.95	25.95	100	-0.45(-1.70%)
Jun 12, 2020	26.21	26.40	26.21	26.40	1,014	+0.40(+1.54%)
Jun 11, 2020	25.94	26.00	25.93	26.00	800	-0.69(-2.59%)
Jun 10, 2020	26.69	26.69	26.69	26.69	900	+0.07(+0.26%)
Jun 09, 2020	26.87	26.87	26.62	26.62	900	-0.09(-0.34%)
Jun 08, 2020	26.72	26.72	26.71	26.71	600	-0.13(-0.48%)
Jun 05, 2020	26.77	26.85	26.77	26.84	1,000	+0.81(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.