Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		30.27	30.27	30.27	0	-0.09(-0.30%)
Aug 28, 2020	30.36	30.36	30.36	30.36	702	-0.07(-0.23%)
Aug 27, 2020	30.43	30.43	30.43	30.43	112	+0.03(+0.10%)
Aug 26, 2020	30.35	30.40	30.35	30.40	1,300	+0.04(+0.13%)
Aug 25, 2020	30.36	30.36	30.36	30.36	2,469	+0.01(+0.03%)
Aug 24, 2020	30.35	30.36	30.35	30.35	600	+0.21(+0.70%)
Aug 21, 2020	30.14	30.14	30.14	30.14	1,360	-0.04(-0.13%)
Aug 18, 2020		30.18	30.18	30.18	0	+0.00(+0.00%)
Aug 14, 2020		30.18	30.18	30.18	0	-0.12(-0.40%)
Aug 11, 2020		30.30	30.30	30.30	0	+0.59(+1.99%)
Jul 31, 2020		29.71	29.71	29.71	0	-0.11(-0.37%)
Jul 27, 2020		29.82	29.82	29.82	0	-0.20(-0.67%)
Jul 23, 2020		30.02	30.02	30.02	0	+0.00(+0.00%)
Jul 21, 2020		30.02	30.02	30.02	0	+0.47(+1.59%)
Jul 20, 2020		29.55	29.55	29.55	16	+0.00(+0.00%)
Jul 09, 2020		29.55	29.55	29.55	0	+0.01(+0.03%)
Jul 08, 2020	29.54	29.54	29.54	29.54	100	+0.46(+1.58%)
Jun 30, 2020		29.08	29.08	29.08	0	-0.25(-0.85%)
Jun 22, 2020		29.33	29.33	29.33	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.