Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.45	21.52	20.48	20.68	972,867	-0.83(-3.86%)
Aug 28, 2020	20.82	21.63	20.70	21.51	1,026,145	+0.76(+3.66%)
Aug 27, 2020	20.21	20.75	20.08	20.75	809,555	+0.54(+2.67%)
Aug 26, 2020	20.09	20.33	19.56	20.21	580,579	+0.05(+0.25%)
Aug 25, 2020	19.89	20.33	19.71	20.16	658,020	+0.55(+2.80%)
Aug 24, 2020	19.15	19.85	19.11	19.61	626,772	+0.41(+2.14%)
Aug 21, 2020	19.82	20.00	19.18	19.20	503,975	-0.75(-3.76%)
Aug 20, 2020	19.79	20.08	19.56	19.95	640,767	+0.01(+0.05%)
Aug 19, 2020	20.67	20.81	19.86	19.94	776,766	-0.75(-3.62%)
Aug 18, 2020	20.85	21.10	20.64	20.69	598,414	-0.20(-0.96%)
Aug 17, 2020	21.01	21.41	20.82	20.89	422,551	-0.25(-1.18%)
Aug 14, 2020	21.13	21.34	20.88	21.14	470,962	+0.00(+0.00%)
Aug 13, 2020	22.00	22.10	21.02	21.14	1,091,808	-0.56(-2.58%)
Aug 12, 2020	20.86	22.09	20.81	21.70	1,266,320	-0.24(-1.09%)
Aug 11, 2020	21.59	22.18	21.57	21.94	1,006,383	+0.75(+3.54%)
Aug 10, 2020	20.35	21.25	20.20	21.19	847,550	+0.82(+4.03%)
Aug 07, 2020	20.64	20.75	20.05	20.37	538,279	-0.44(-2.11%)
Aug 06, 2020	20.02	20.82	20.02	20.81	652,823	+0.72(+3.58%)
Aug 05, 2020	19.28	20.17	19.26	20.09	806,191	+0.88(+4.58%)
Aug 04, 2020	19.72	19.97	19.14	19.21	870,675	-0.78(-3.90%)
Jul 31, 2020		19.99	19.99	19.99	0	-0.32(-1.58%)
Jul 30, 2020	19.91	20.40	19.77	20.31	496,926	+0.06(+0.30%)
Jul 29, 2020	19.90	20.32	19.84	20.25	506,727	+0.37(+1.86%)
Jul 28, 2020	19.61	19.95	19.61	19.88	600,160	+0.13(+0.66%)
Jul 27, 2020	19.70	20.09	19.55	19.75	453,637	+0.02(+0.10%)
Jul 24, 2020	19.99	20.08	19.63	19.73	551,095	-0.33(-1.65%)
Jul 23, 2020	20.11	20.86	20.03	20.06	654,045	-0.24(-1.18%)
Jul 22, 2020	20.33	20.60	20.08	20.30	540,315	-0.24(-1.17%)
Jul 21, 2020	20.57	21.19	20.52	20.54	837,024	+0.26(+1.28%)
Jul 20, 2020	19.72	20.37	19.53	20.28	710,414	+0.55(+2.79%)
Jul 17, 2020	20.07	20.11	19.58	19.73	625,977	-0.26(-1.30%)
Jul 16, 2020	20.06	20.21	19.91	19.99	917,126	-0.29(-1.43%)
Jul 15, 2020	20.36	20.84	20.24	20.28	1,289,920	+0.23(+1.15%)
Jul 14, 2020	20.10	20.13	19.77	20.05	954,802	-0.17(-0.84%)
Jul 13, 2020	21.01	21.20	20.19	20.22	821,758	-0.66(-3.16%)
Jul 10, 2020	20.59	21.07	20.48	20.88	825,808	+0.20(+0.97%)
Jul 09, 2020	20.50	21.05	19.68	20.68	1,219,800	+0.20(+0.98%)
Jul 08, 2020	20.84	21.05	20.34	20.48	984,075	-0.42(-2.01%)
Jul 07, 2020	21.20	21.27	20.80	20.90	601,645	-0.51(-2.38%)
Jul 06, 2020	21.47	21.59	21.08	21.41	384,384	+0.39(+1.86%)
Jul 03, 2020	21.00	21.34	20.80	21.02	356,255	+0.12(+0.57%)
Jul 02, 2020	21.56	22.41	20.86	20.90	1,175,680	-1.12(-5.09%)
Jun 30, 2020		22.02	22.02	22.02	0	-0.25(-1.12%)
Jun 29, 2020	21.85	22.50	21.80	22.27	623,725	+0.47(+2.16%)
Jun 26, 2020	21.63	21.89	21.25	21.80	569,272	-0.02(-0.09%)
Jun 25, 2020	21.73	22.16	21.64	21.82	1,252,870	+0.09(+0.41%)
Jun 24, 2020	22.49	22.49	21.24	21.73	1,185,453	-1.00(-4.40%)
Jun 23, 2020	22.96	23.02	22.54	22.73	631,468	+0.04(+0.18%)
Jun 22, 2020	22.35	22.73	21.86	22.69	756,604	+0.07(+0.31%)
Jun 19, 2020	23.47	23.78	22.35	22.62	2,199,583	-0.58(-2.50%)
Jun 18, 2020	23.25	23.60	22.90	23.20	722,456	-0.45(-1.90%)
Jun 17, 2020	23.90	24.20	23.15	23.65	833,767	+0.01(+0.04%)
Jun 16, 2020	24.31	24.49	23.42	23.64	846,701	+0.08(+0.34%)
Jun 15, 2020	23.27	24.06	22.62	23.56	1,074,931	-0.69(-2.85%)
Jun 12, 2020	25.01	25.80	23.62	24.25	1,334,842	-0.26(-1.06%)
Jun 11, 2020	25.00	25.73	24.19	24.51	1,523,993	-2.36(-8.78%)
Jun 10, 2020	26.86	27.08	25.86	26.87	1,259,835	-0.10(-0.37%)
Jun 09, 2020	27.02	27.33	26.03	26.97	1,186,079	-0.91(-3.26%)
Jun 08, 2020	26.34	28.41	26.24	27.88	1,135,362	+1.97(+7.60%)
Jun 05, 2020	25.24	26.83	25.24	25.91	1,439,120	+1.73(+7.15%)
Jun 04, 2020	23.36	24.39	22.68	24.18	1,180,595	+0.71(+3.03%)
Jun 03, 2020	21.75	23.85	21.70	23.47	1,268,908	+2.00(+9.32%)
Jun 02, 2020	20.91	21.64	20.73	21.47	749,262	+0.66(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.