Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	71.42	72.00	71.00	71.70	1,725,469	+0.20(+0.28%)
Aug 28, 2020	71.56	71.69	70.78	71.50	1,244,218	+0.10(+0.14%)
Aug 27, 2020	70.99	71.93	70.83	71.40	1,588,764	+0.40(+0.56%)
Aug 26, 2020	70.00	71.25	68.85	71.00	1,850,702	+2.95(+4.34%)
Aug 25, 2020	67.96	68.25	67.74	68.05	1,154,298	+0.42(+0.62%)
Aug 24, 2020	67.30	68.51	67.30	67.63	921,370	+0.62(+0.93%)
Aug 21, 2020	66.75	67.14	66.43	67.01	1,030,353	+0.26(+0.39%)
Aug 20, 2020	66.41	66.82	66.23	66.75	783,337	+0.11(+0.17%)
Aug 19, 2020	66.29	66.97	66.26	66.64	1,016,887	+0.37(+0.56%)
Aug 18, 2020	66.38	66.53	65.94	66.27	553,722	-0.14(-0.21%)
Aug 17, 2020	66.50	66.79	66.03	66.41	530,951	+0.00(+0.00%)
Aug 14, 2020	65.69	66.69	65.68	66.41	752,352	+0.51(+0.77%)
Aug 13, 2020	65.74	66.09	65.39	65.90	631,900	+0.09(+0.14%)
Aug 12, 2020	66.03	66.56	65.81	65.81	1,249,854	+0.23(+0.35%)
Aug 11, 2020	65.93	66.15	65.50	65.58	1,809,071	+0.07(+0.11%)
Aug 10, 2020	65.05	65.83	64.91	65.51	982,192	+0.60(+0.92%)
Aug 07, 2020	63.85	65.01	63.60	64.91	706,642	+1.02(+1.60%)
Aug 06, 2020	63.75	64.27	63.58	63.89	636,878	+0.02(+0.03%)
Aug 05, 2020	64.11	64.22	63.50	63.87	701,222	+0.04(+0.06%)
Aug 04, 2020	63.25	64.39	63.21	63.83	1,887,083	+0.59(+0.93%)
Jul 31, 2020		63.24	63.24	63.24	0	-0.66(-1.03%)
Jul 30, 2020	62.91	63.96	62.20	63.90	796,145	+0.42(+0.66%)
Jul 29, 2020	62.66	63.70	62.42	63.48	1,480,897	+0.76(+1.21%)
Jul 28, 2020	62.54	62.82	62.13	62.72	720,649	-0.15(-0.24%)
Jul 27, 2020	61.89	62.98	61.30	62.87	552,291	+0.78(+1.26%)
Jul 24, 2020	62.01	62.34	61.75	62.09	496,281	-0.44(-0.70%)
Jul 23, 2020	62.75	63.21	62.23	62.53	787,629	-0.40(-0.64%)
Jul 22, 2020	63.00	63.19	62.60	62.93	1,016,074	-0.15(-0.24%)
Jul 21, 2020	63.53	64.08	63.08	63.08	1,160,191	-0.23(-0.36%)
Jul 20, 2020	62.81	63.56	62.54	63.31	2,459,904	+0.31(+0.49%)
Jul 17, 2020	62.99	63.53	62.95	63.00	2,072,740	+0.15(+0.24%)
Jul 16, 2020	62.84	63.68	62.60	62.85	2,147,021	-0.35(-0.55%)
Jul 15, 2020	62.55	63.90	62.42	63.20	2,161,613	+1.27(+2.05%)
Jul 14, 2020	61.00	62.17	60.64	61.93	2,088,534	+0.59(+0.96%)
Jul 13, 2020	61.42	61.88	60.79	61.34	812,964	+0.09(+0.15%)
Jul 10, 2020	60.18	61.45	60.14	61.25	926,078	+1.17(+1.95%)
Jul 09, 2020	60.77	60.77	59.34	60.08	1,146,184	-0.64(-1.05%)
Jul 08, 2020	60.71	61.01	60.13	60.72	1,770,805	+0.06(+0.10%)
Jul 07, 2020	61.65	61.94	60.61	60.66	1,669,872	-1.35(-2.18%)
Jul 06, 2020	62.00	62.39	61.54	62.01	2,088,610	+0.29(+0.47%)
Jul 03, 2020	61.52	61.75	61.22	61.72	362,975	+0.14(+0.23%)
Jul 02, 2020	61.90	62.85	61.34	61.58	2,419,994	+0.06(+0.10%)
Jun 30, 2020		61.52	61.52	61.52	0	+0.52(+0.85%)
Jun 29, 2020	60.15	61.61	60.12	61.00	1,680,406	+0.86(+1.43%)
Jun 26, 2020	61.00	61.47	59.63	60.14	1,644,966	-1.91(-3.08%)
Jun 25, 2020	61.55	62.47	61.47	62.05	856,270	+0.07(+0.11%)
Jun 24, 2020	62.35	62.43	61.20	61.98	2,078,368	-0.83(-1.32%)
Jun 23, 2020	62.60	63.11	61.65	62.81	1,054,470	+0.76(+1.22%)
Jun 22, 2020	61.93	62.32	61.40	62.05	2,035,607	+0.08(+0.13%)
Jun 19, 2020	62.15	62.76	61.34	61.97	5,567,426	+0.42(+0.68%)
Jun 18, 2020	61.43	62.53	61.22	61.55	2,005,224	-0.35(-0.57%)
Jun 17, 2020	62.25	62.56	61.07	61.90	1,297,288	-0.11(-0.18%)
Jun 16, 2020	62.56	62.86	60.87	62.01	1,929,620	+1.30(+2.14%)
Jun 15, 2020	59.70	61.43	59.40	60.71	2,778,023	-0.28(-0.46%)
Jun 12, 2020	61.61	62.30	60.37	60.99	1,491,432	+0.91(+1.51%)
Jun 11, 2020	60.75	61.80	59.51	60.08	1,742,962	-2.81(-4.47%)
Jun 10, 2020	63.67	64.05	62.50	62.89	1,832,962	-1.25(-1.95%)
Jun 09, 2020	64.44	64.78	63.96	64.14	1,888,609	-1.40(-2.14%)
Jun 08, 2020	66.00	66.56	65.28	65.54	2,106,994	+0.02(+0.03%)
Jun 05, 2020	65.80	66.79	64.71	65.52	2,998,523	+0.99(+1.53%)
Jun 04, 2020	64.89	65.34	63.63	64.53	1,958,855	-0.50(-0.77%)
Jun 03, 2020	65.02	66.20	64.71	65.03	2,212,046	+1.08(+1.69%)
Jun 02, 2020	62.04	64.42	61.71	63.95	1,576,979	+2.68(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.