Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	32.01	33.04	31.90	31.96	28,168	+0.17(+0.53%)
Aug 30, 2010	31.86	31.96	31.30	31.79	11,462	-0.07(-0.22%)
Aug 27, 2010	30.56	32.14	30.56	31.86	42,144	+1.25(+4.08%)
Aug 26, 2010	31.19	31.19	30.39	30.61	23,936	-0.19(-0.62%)
Aug 25, 2010	29.93	31.00	29.70	30.80	49,284	+1.42(+4.83%)
Aug 24, 2010	28.90	30.37	28.90	29.38	41,671	-0.14(-0.47%)
Aug 23, 2010	29.53	29.72	29.06	29.52	26,018	-0.06(-0.20%)
Aug 20, 2010	29.58	29.81	28.93	29.58	28,354	-0.16(-0.54%)
Aug 19, 2010	30.06	30.71	29.36	29.74	38,858	-0.06(-0.20%)
Aug 18, 2010	30.00	30.37	28.86	29.80	44,471	-0.20(-0.67%)
Aug 17, 2010	28.66	30.62	28.66	30.00	87,450	+0.80(+2.74%)
Aug 16, 2010	26.52	29.34	26.52	29.20	75,909	+2.87(+10.90%)
Aug 13, 2010	27.04	27.04	26.08	26.33	21,853	-0.17(-0.64%)
Aug 12, 2010	26.22	26.75	26.22	26.50	60,345	+0.42(+1.61%)
Aug 11, 2010	26.69	26.69	26.04	26.08	93,910	-0.35(-1.32%)
Aug 10, 2010	25.33	26.69	25.33	26.43	32,095	+0.16(+0.61%)
Aug 09, 2010	26.59	26.59	26.08	26.27	23,849	-0.11(-0.42%)
Aug 06, 2010	26.43	26.61	25.88	26.38	40,121	+0.63(+2.45%)
Aug 05, 2010	26.47	26.47	25.30	25.75	44,076	-0.36(-1.38%)
Aug 04, 2010	26.67	26.79	25.88	26.11	28,475	+0.41(+1.60%)
Aug 03, 2010	25.89	26.33	25.30	25.70	72,535	-0.79(-2.98%)
Jul 30, 2010	27.80	27.80	26.04	26.49	29,879	-0.55(-2.03%)
Jul 29, 2010	26.68	27.43	26.26	27.04	34,378	+0.34(+1.27%)
Jul 28, 2010	25.61	26.70	25.16	26.70	44,186	+1.00(+3.89%)
Jul 27, 2010	26.67	26.67	25.52	25.70	45,800	-1.15(-4.28%)
Jul 26, 2010	27.51	27.92	26.66	26.85	44,868	-0.85(-3.07%)
Jul 23, 2010	27.06	27.92	27.06	27.70	25,177	+0.58(+2.14%)
Jul 22, 2010	27.50	27.50	26.89	27.12	10,689	+0.17(+0.63%)
Jul 21, 2010	27.03	27.66	26.66	26.95	26,565	+0.09(+0.34%)
Jul 20, 2010	26.40	27.09	25.60	26.86	44,105	+0.16(+0.60%)
Jul 19, 2010	28.60	28.60	26.40	26.70	60,238	-1.90(-6.64%)
Jul 16, 2010	29.37	29.37	28.60	28.60	25,967	-0.98(-3.31%)
Jul 15, 2010	29.49	29.81	29.12	29.58	15,724	-0.11(-0.37%)
Jul 14, 2010	30.01	30.01	29.41	29.69	25,952	-0.03(-0.10%)
Jul 13, 2010	30.00	30.45	29.50	29.72	28,416	+0.45(+1.54%)
Jul 12, 2010	30.12	30.33	28.94	29.27	18,202	-0.85(-2.82%)
Jul 09, 2010	28.95	30.33	28.95	30.12	23,080	+1.07(+3.68%)
Jul 08, 2010	29.43	29.67	28.47	29.05	25,626	-0.91(-3.04%)
Jul 07, 2010	29.66	30.08	29.09	29.96	30,485	+0.22(+0.74%)
Jul 06, 2010	30.67	30.67	29.66	29.74	22,665	-0.97(-3.16%)
Jul 02, 2010	31.20	31.20	30.66	30.71	44,247	-2.44(-7.36%)
Jun 30, 2010	33.35	34.31	32.95	33.15	17,220	-0.53(-1.57%)
Jun 29, 2010	34.44	34.44	33.20	33.68	20,354	-2.21(-6.16%)
Jun 25, 2010	36.70	36.73	35.86	35.89	32,587	-0.04(-0.11%)
Jun 24, 2010	35.91	36.76	35.73	35.93	20,259	+0.39(+1.10%)
Jun 23, 2010	35.08	36.01	35.02	35.54	19,638	+0.46(+1.31%)
Jun 22, 2010	34.72	36.13	34.72	35.08	13,789	+0.18(+0.52%)
Jun 21, 2010	35.88	37.00	34.74	34.90	52,086	-0.88(-2.46%)
Jun 18, 2010	34.98	35.78	34.53	35.78	48,631	+1.78(+5.24%)
Jun 17, 2010	34.21	34.51	33.60	34.00	51,221	+0.39(+1.16%)
Jun 16, 2010	33.52	34.31	33.32	33.61	26,830	+0.18(+0.54%)
Jun 15, 2010	33.06	33.75	33.02	33.43	13,282	+0.31(+0.94%)
Jun 14, 2010	33.17	34.21	33.06	33.12	23,015	-0.99(-2.90%)
Jun 11, 2010	33.16	34.22	33.10	34.11	16,495	+1.10(+3.33%)
Jun 10, 2010	33.50	33.50	32.79	33.01	21,576	-0.54(-1.61%)
Jun 09, 2010	34.05	34.05	33.13	33.55	19,366	-0.65(-1.90%)
Jun 08, 2010	33.51	35.26	33.48	34.20	40,862	+0.86(+2.58%)
Jun 07, 2010	33.34	34.75	33.00	33.34	47,439	-0.45(-1.33%)
Jun 04, 2010	33.50	34.19	33.05	33.79	29,051	+0.19(+0.57%)
Jun 03, 2010	33.75	34.00	33.20	33.60	25,781	-0.42(-1.23%)
Jun 02, 2010	34.34	34.37	33.01	34.02	39,786	+0.28(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.