Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		12.69	12.69	12.69	0	+0.60(+4.96%)
Aug 28, 2014	11.96	12.09	11.76	12.09	35,508	+0.27(+2.28%)
Aug 27, 2014	11.95	12.00	11.56	11.82	23,715	-0.01(-0.08%)
Aug 26, 2014	11.65	11.92	11.65	11.83	25,681	+0.20(+1.72%)
Aug 25, 2014	11.84	11.84	11.52	11.63	37,392	-0.20(-1.69%)
Aug 22, 2014	11.60	12.00	11.60	11.83	54,870	+0.18(+1.55%)
Aug 21, 2014	12.10	12.10	11.37	11.65	71,214	-0.61(-4.98%)
Aug 20, 2014	11.66	12.72	11.66	12.26	66,366	+0.49(+4.16%)
Aug 19, 2014	11.77	11.84	11.56	11.77	19,051	+0.00(+0.00%)
Aug 18, 2014	11.73	11.88	11.66	11.77	30,217	-0.03(-0.25%)
Aug 15, 2014	11.28	11.89	11.01	11.80	69,828	+0.24(+2.08%)
Aug 14, 2014	11.77	12.06	11.51	11.56	46,470	-0.11(-0.94%)
Aug 13, 2014	11.49	11.73	11.40	11.67	39,393	+0.39(+3.46%)
Aug 12, 2014	10.93	11.85	10.93	11.28	83,526	+0.47(+4.35%)
Aug 11, 2014	10.62	10.86	10.44	10.81	36,802	+0.25(+2.37%)
Aug 08, 2014	10.61	10.91	10.51	10.56	14,250	-0.15(-1.40%)
Aug 07, 2014	10.69	10.71	10.39	10.71	24,704	+0.15(+1.42%)
Aug 06, 2014	10.60	10.79	10.42	10.56	46,304	+0.19(+1.83%)
Aug 05, 2014	10.05	10.44	9.990	10.37	53,379	+0.18(+1.77%)
Aug 01, 2014		10.19	10.19	10.19	0	-0.02(-0.20%)
Jul 31, 2014	10.09	10.23	9.830	10.21	136,338	+0.37(+3.76%)
Jul 30, 2014	9.740	9.870	9.490	9.840	47,054	+0.21(+2.18%)
Jul 29, 2014	9.200	9.640	9.180	9.630	111,315	+0.52(+5.71%)
Jul 28, 2014	8.900	9.150	8.820	9.110	41,739	+0.14(+1.56%)
Jul 25, 2014	8.710	8.970	8.670	8.970	28,857	+0.31(+3.58%)
Jul 24, 2014	8.950	8.950	8.570	8.660	43,949	-0.36(-3.99%)
Jul 23, 2014	9.250	9.420	8.980	9.020	27,322	-0.28(-3.01%)
Jul 22, 2014	9.600	9.610	9.290	9.300	43,260	-0.40(-4.12%)
Jul 21, 2014	9.820	9.820	9.470	9.700	70,239	+0.01(+0.10%)
Jul 18, 2014	9.620	9.740	9.470	9.690	26,130	-0.06(-0.62%)
Jul 17, 2014	9.340	9.750	9.310	9.750	65,142	+0.47(+5.06%)
Jul 16, 2014	9.360	9.400	9.130	9.280	32,811	+0.03(+0.32%)
Jul 15, 2014	9.500	9.620	9.240	9.250	24,041	-0.15(-1.60%)
Jul 14, 2014	9.400	9.600	9.320	9.400	27,904	-0.25(-2.59%)
Jul 11, 2014	9.550	9.750	9.500	9.650	27,535	+0.13(+1.37%)
Jul 10, 2014	10.07	10.16	9.440	9.520	70,300	-0.39(-3.94%)
Jul 09, 2014	9.870	9.960	9.750	9.910	68,312	+0.18(+1.85%)
Jul 08, 2014	9.500	9.730	9.360	9.730	103,622	+0.36(+3.84%)
Jul 07, 2014	9.510	9.770	9.280	9.370	70,399	-0.43(-4.39%)
Jul 04, 2014	9.820	9.820	9.800	9.800	1,164	+0.05(+0.51%)
Jul 03, 2014	9.850	9.850	9.520	9.750	38,171	-0.19(-1.91%)
Jul 02, 2014	9.840	9.940	9.660	9.940	53,719	-0.08(-0.80%)
Jun 30, 2014		10.02	10.02	10.02	0	+0.22(+2.24%)
Jun 27, 2014	9.950	10.04	9.620	9.800	19,475	-0.10(-1.01%)
Jun 26, 2014	9.820	10.00	9.720	9.900	24,867	-0.02(-0.20%)
Jun 25, 2014	9.900	10.03	9.650	9.920	28,731	+0.21(+2.16%)
Jun 24, 2014	10.32	10.50	9.710	9.710	17,168	-0.50(-4.90%)
Jun 23, 2014	9.850	10.37	9.700	10.21	35,578	+0.43(+4.40%)
Jun 20, 2014	10.04	10.55	9.780	9.780	84,506	-0.59(-5.69%)
Jun 19, 2014	10.39	10.53	10.14	10.37	65,135	+0.30(+2.98%)
Jun 18, 2014	9.790	10.07	9.740	10.07	28,453	+0.38(+3.92%)
Jun 17, 2014	9.350	9.850	9.230	9.690	19,773	+0.37(+3.97%)
Jun 16, 2014	9.680	9.770	9.230	9.320	32,386	-0.08(-0.85%)
Jun 13, 2014	9.440	9.500	9.070	9.400	30,819	-0.03(-0.32%)
Jun 12, 2014	9.020	9.480	8.940	9.430	60,151	+0.50(+5.60%)
Jun 11, 2014	8.590	9.040	8.590	8.930	44,269	+0.46(+5.43%)
Jun 10, 2014	7.940	8.500	7.880	8.470	33,584	+0.57(+7.22%)
Jun 06, 2014	8.020	8.020	7.800	7.900	11,750	+0.02(+0.25%)
Jun 05, 2014	7.610	7.880	7.610	7.880	10,100	+0.36(+4.79%)
Jun 04, 2014	7.460	7.550	7.440	7.520	4,729	+0.03(+0.40%)
Jun 03, 2014	7.500	7.540	7.380	7.490	14,756	-0.10(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.