Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.90	25.22	24.62	24.85	163,253	+0.04(+0.16%)
Aug 28, 2020	24.56	24.95	24.29	24.81	91,452	+0.85(+3.55%)
Aug 27, 2020	24.50	24.79	23.63	23.96	82,299	-0.43(-1.76%)
Aug 26, 2020	23.29	24.42	23.29	24.39	92,155	+0.80(+3.39%)
Aug 25, 2020	23.64	23.74	22.94	23.59	100,150	-0.16(-0.67%)
Aug 24, 2020	24.64	24.64	23.74	23.75	80,434	-0.67(-2.74%)
Aug 21, 2020	24.20	24.54	24.11	24.42	39,932	-0.10(-0.41%)
Aug 20, 2020	24.11	24.70	24.11	24.52	44,896	+0.29(+1.20%)
Aug 19, 2020	24.20	24.57	23.83	24.23	123,056	-0.37(-1.50%)
Aug 18, 2020	24.99	25.00	23.97	24.60	179,601	+0.21(+0.86%)
Aug 17, 2020	24.07	24.39	23.66	24.39	74,179	+1.15(+4.95%)
Aug 14, 2020	23.66	23.70	22.80	23.24	85,947	-0.37(-1.57%)
Aug 13, 2020	22.80	24.11	22.79	23.61	69,145	+1.02(+4.52%)
Aug 12, 2020	23.21	23.51	22.56	22.59	128,455	-0.44(-1.91%)
Aug 11, 2020	23.99	24.38	22.79	23.03	164,419	-2.06(-8.21%)
Aug 10, 2020	25.57	26.32	25.05	25.09	93,228	-0.34(-1.34%)
Aug 07, 2020	25.95	25.95	25.08	25.43	64,250	-0.71(-2.72%)
Aug 06, 2020	26.75	26.88	25.82	26.14	105,115	-0.25(-0.95%)
Aug 05, 2020	27.24	27.50	26.07	26.39	187,630	-0.42(-1.57%)
Aug 04, 2020	25.74	27.00	25.46	26.81	173,633	+0.74(+2.84%)
Jul 31, 2020		26.07	26.07	26.07	0	-0.17(-0.65%)
Jul 30, 2020	25.97	26.67	25.62	26.24	90,153	-0.47(-1.76%)
Jul 29, 2020	26.72	27.19	26.05	26.71	60,790	-0.21(-0.78%)
Jul 28, 2020	26.80	27.38	26.46	26.92	54,392	-0.23(-0.85%)
Jul 27, 2020	26.66	27.17	26.48	27.15	111,783	+1.61(+6.30%)
Jul 24, 2020	25.55	25.87	25.27	25.54	67,282	+0.29(+1.15%)
Jul 23, 2020	26.00	26.03	24.89	25.25	68,357	-0.75(-2.88%)
Jul 22, 2020	26.25	26.30	25.68	26.00	103,364	+0.11(+0.42%)
Jul 21, 2020	26.49	26.55	25.62	25.89	111,603	+0.06(+0.23%)
Jul 20, 2020	25.21	26.10	25.21	25.83	131,476	+0.59(+2.34%)
Jul 17, 2020	24.86	25.25	24.57	25.24	49,004	+0.72(+2.94%)
Jul 16, 2020	24.72	24.91	24.25	24.52	35,413	-0.32(-1.29%)
Jul 15, 2020	24.54	24.92	24.15	24.84	40,514	-0.04(-0.16%)
Jul 14, 2020	23.70	24.90	23.59	24.88	55,938	+0.90(+3.75%)
Jul 13, 2020	25.58	25.71	23.89	23.98	123,602	-1.29(-5.10%)
Jul 10, 2020	25.41	25.53	24.91	25.27	75,714	+0.12(+0.48%)
Jul 09, 2020	24.92	25.33	24.40	25.15	82,068	+0.27(+1.09%)
Jul 08, 2020	25.00	25.32	24.42	24.88	156,731	-0.14(-0.56%)
Jul 07, 2020	23.97	25.12	23.95	25.02	116,181	+0.92(+3.82%)
Jul 06, 2020	23.96	24.29	23.83	24.10	79,826	+0.39(+1.64%)
Jul 03, 2020	23.78	23.78	23.48	23.71	10,612	-0.07(-0.29%)
Jul 02, 2020	23.79	24.33	23.61	23.78	89,941	-0.06(-0.25%)
Jun 30, 2020		23.84	23.84	23.84	0	+1.31(+5.81%)
Jun 29, 2020	22.23	22.70	21.99	22.53	82,207	+0.42(+1.90%)
Jun 26, 2020	21.51	22.12	21.08	22.11	49,825	+0.44(+2.03%)
Jun 25, 2020	21.59	21.67	21.26	21.67	53,695	+0.08(+0.37%)
Jun 24, 2020	21.65	22.12	21.13	21.59	134,934	-0.31(-1.42%)
Jun 23, 2020	21.74	21.95	21.46	21.90	143,453	+0.48(+2.24%)
Jun 22, 2020	21.60	22.02	21.07	21.42	96,821	+0.04(+0.19%)
Jun 19, 2020	20.92	21.63	20.64	21.38	257,297	+0.74(+3.59%)
Jun 18, 2020	20.47	20.99	20.47	20.64	78,390	+0.05(+0.24%)
Jun 17, 2020	20.27	20.73	20.22	20.59	62,989	+0.39(+1.93%)
Jun 16, 2020	20.56	20.72	20.17	20.20	69,289	-0.36(-1.75%)
Jun 15, 2020	19.85	20.62	19.24	20.56	59,363	+0.07(+0.34%)
Jun 12, 2020	20.82	21.32	20.31	20.49	57,909	-0.09(-0.44%)
Jun 11, 2020	21.72	21.90	20.14	20.58	115,421	-1.17(-5.38%)
Jun 10, 2020	21.29	21.82	20.45	21.75	78,963	+0.60(+2.84%)
Jun 09, 2020	20.76	21.25	20.76	21.15	54,336	+0.41(+1.98%)
Jun 08, 2020	20.97	21.17	20.45	20.74	69,260	-0.14(-0.67%)
Jun 05, 2020	20.04	20.90	19.63	20.88	166,675	+0.14(+0.68%)
Jun 04, 2020	20.80	20.88	20.36	20.74	83,894	+0.28(+1.37%)
Jun 03, 2020	20.05	20.69	20.03	20.46	83,634	-0.21(-1.02%)
Jun 02, 2020	21.42	21.42	20.58	20.67	107,278	-0.72(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.