Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.5700	0.5700	0.5600	0.5700	29,437	-0.01(-1.72%)
Jun 12, 2024	0.5400	0.5800	0.5400	0.5800	136,176	+0.03(+5.45%)
Jun 11, 2024	0.5800	0.5800	0.5300	0.5500	311,824	-0.02(-3.51%)
Jun 10, 2024	0.6000	0.6000	0.5700	0.5700	208,925	-0.02(-3.39%)
Jun 07, 2024	0.6000	0.6000	0.5800	0.5900	132,194	-0.01(-1.67%)
Jun 06, 2024	0.6100	0.6200	0.6000	0.6000	90,107	-0.01(-1.64%)
Jun 05, 2024	0.6300	0.6600	0.5900	0.6100	373,597	-0.01(-1.61%)
Jun 04, 2024	0.6300	0.6300	0.6000	0.6200	216,217	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.