Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Aug 30, 2012	0.0900	0.0900	0.0900	0.0900	28,242	+0.00(+0.00%)
Aug 29, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 27, 2012	0.0900	0.0900	0.0900	0.0900	2,200	-0.02(-18.18%)
Aug 24, 2012	0.1000	0.1100	0.1000	0.1100	47,500	+0.02(+22.22%)
Aug 23, 2012	0.0900	0.0900	0.0900	0.0900	14,000	-0.01(-10.00%)
Aug 22, 2012	0.0900	0.1000	0.0900	0.1000	11,000	-0.01(-9.09%)
Aug 21, 2012	0.1000	0.1100	0.1000	0.1100	10,000	+0.01(+10.00%)
Aug 20, 2012	0.0950	0.1100	0.0950	0.1000	45,500	+0.01(+5.26%)
Aug 17, 2012	0.0650	0.0950	0.0650	0.0950	97,000	+0.02(+35.71%)
Aug 16, 2012	0.0600	0.0700	0.0600	0.0700	361,500	+0.00(+0.00%)
Aug 15, 2012	0.0650	0.0700	0.0650	0.0700	21,000	+0.01(+7.69%)
Aug 14, 2012	0.0650	0.0650	0.0650	0.0650	28,000	+0.00(+0.00%)
Aug 13, 2012		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 11, 2012	0.0600	0.0650	0.0600	0.0650	24,000	+0.00(+0.00%)
Aug 10, 2012	0.0600	0.0650	0.0600	0.0650	24,000	+0.00(+0.00%)
Aug 09, 2012	0.0650	0.0650	0.0650	0.0650	17,000	+0.01(+8.33%)
Aug 08, 2012	0.0600	0.0650	0.0600	0.0600	17,500	-0.01(-7.69%)
Aug 07, 2012	0.0550	0.0650	0.0550	0.0650	7,593	+0.00(+0.00%)
Aug 03, 2012		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 02, 2012		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 01, 2012		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 31, 2012	0.0600	0.0650	0.0550	0.0650	38,500	+0.01(+18.18%)
Jul 30, 2012	0.0550	0.0550	0.0550	0.0550	1,000	-0.01(-15.38%)
Jul 27, 2012	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Jul 26, 2012	0.0650	0.0650	0.0650	0.0650	4,000	+0.01(+8.33%)
Jul 25, 2012	0.0600	0.0600	0.0600	0.0600	28,743	+0.00(+0.00%)
Jul 24, 2012	0.0600	0.0600	0.0600	0.0600	21,000	-0.01(-14.29%)
Jul 23, 2012	0.0700	0.0700	0.0700	0.0700	1,550	+0.00(+0.00%)
Jul 20, 2012	0.0600	0.0700	0.0600	0.0700	21,000	+0.01(+7.69%)
Jul 19, 2012	0.0650	0.0650	0.0650	0.0650	30,815	-0.01(-13.33%)
Jul 18, 2012	0.0750	0.0750	0.0600	0.0750	23,500	+0.00(+7.14%)
Jul 17, 2012	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-6.67%)
Jul 16, 2012	0.0750	0.0750	0.0750	0.0750	1,000	+0.01(+25.00%)
Jul 13, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 12, 2012	0.0800	0.0800	0.0600	0.0600	30,000	-0.01(-20.00%)
Jul 11, 2012	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 10, 2012	0.0800	0.0800	0.0750	0.0750	2,000	+0.00(+0.00%)
Jul 09, 2012	0.0750	0.0750	0.0700	0.0750	63,679	-0.01(-6.25%)
Jul 06, 2012	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-5.88%)
Jul 05, 2012	0.0800	0.0850	0.0800	0.0850	48,000	+0.01(+6.25%)
Jul 04, 2012	0.0750	0.0800	0.0750	0.0800	21,000	+0.01(+6.67%)
Jul 03, 2012	0.0750	0.0750	0.0750	0.0750	1,000	+0.01(+15.38%)
Jun 29, 2012		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jun 28, 2012	0.0700	0.0700	0.0600	0.0700	104,000	-0.00(-6.67%)
Jun 27, 2012	0.0750	0.0750	0.0750	0.0750	1,000	+0.01(+15.38%)
Jun 26, 2012	0.0700	0.0700	0.0650	0.0650	21,000	-0.01(-7.14%)
Jun 25, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 22, 2012	0.0700	0.0700	0.0700	0.0700	36,790	+0.00(+0.00%)
Jun 21, 2012	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 20, 2012	0.0700	0.0700	0.0700	0.0700	33,300	-0.01(-12.50%)
Jun 19, 2012	0.0700	0.0800	0.0700	0.0800	50,700	+0.00(+0.00%)
Jun 18, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 15, 2012	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+6.67%)
Jun 14, 2012		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 13, 2012	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+7.14%)
Jun 12, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 11, 2012	0.0750	0.0800	0.0700	0.0700	97,300	+0.00(+0.00%)
Jun 08, 2012	0.0700	0.0700	0.0700	0.0700	9,000	+0.00(+0.00%)
Jun 07, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 06, 2012	0.0700	0.0700	0.0700	0.0700	21,000	+0.00(+0.00%)
Jun 05, 2012	0.0750	0.0750	0.0650	0.0700	112,000	+0.01(+7.69%)
Jun 04, 2012	0.0650	0.0650	0.0600	0.0650	117,000	-0.01(-18.75%)
Jun 02, 2012	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.