Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2020		0.3950	0.3950	0.3950	0	-0.01(-2.47%)
Jul 06, 2020	0.3900	0.4100	0.3900	0.4050	49,236	+0.03(+8.00%)
Jul 03, 2020	0.4000	0.4000	0.3750	0.3750	45,100	-0.03(-8.54%)
Jul 02, 2020	0.3300	0.4100	0.3300	0.4100	204,550	+0.08(+24.24%)
Jun 30, 2020		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jun 29, 2020	0.3350	0.3350	0.3300	0.3300	94,947	-0.03(-8.33%)
Jun 26, 2020	0.3000	0.3600	0.2850	0.3600	299,881	+0.08(+28.57%)
Jun 25, 2020	0.2750	0.2800	0.2750	0.2800	23,499	+0.02(+7.69%)
Jun 24, 2020	0.2600	0.2600	0.2600	0.2600	3,000	+0.00(+0.00%)
Jun 23, 2020	0.2650	0.2650	0.2600	0.2600	30,000	-0.02(-7.14%)
Jun 22, 2020	0.2550	0.3000	0.2400	0.2800	77,500	+0.04(+16.67%)
Jun 19, 2020	0.2400	0.2400	0.2400	0.2400	1,000	-0.01(-4.00%)
Jun 18, 2020	0.2300	0.2500	0.2300	0.2500	10,499	+0.02(+11.11%)
Jun 17, 2020	0.2250	0.2250	0.2250	0.2250	1,040	-0.01(-6.25%)
Jun 16, 2020	0.2450	0.2550	0.2400	0.2400	39,300	-0.01(-4.00%)
Jun 15, 2020		0.2500	0.2500	0.2500	400	+0.00(+0.00%)
Jun 12, 2020	0.2650	0.2650	0.2500	0.2500	127,500	-0.05(-16.67%)
Jun 11, 2020	0.3200	0.3500	0.2800	0.3000	268,887	-0.04(-11.76%)
Jun 10, 2020	0.2800	0.3650	0.2800	0.3400	385,638	+0.08(+28.30%)
Jun 09, 2020	0.2600	0.2650	0.2600	0.2650	39,500	+0.00(+0.00%)
Jun 08, 2020	0.2650	0.2650	0.2650	0.2650	500	+0.02(+6.00%)
Jun 05, 2020	0.2450	0.2500	0.2250	0.2500	51,000	+0.00(+0.00%)
Jun 04, 2020	0.2500	0.2500	0.2500	0.2500	6,000	+0.00(+0.00%)
Jun 03, 2020	0.2200	0.2600	0.2200	0.2500	31,500	+0.04(+16.28%)
Jun 02, 2020	0.2150	0.2150	0.2100	0.2150	61,000	+0.01(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.