Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	0.6400	0.6500	0.6100	0.6500	149,500	+0.03(+4.84%)
Aug 28, 2008	0.6400	0.6500	0.6000	0.6200	31,050	+0.01(+1.64%)
Aug 27, 2008	0.6100	0.6400	0.5800	0.6100	100,000	+0.00(+0.00%)
Aug 26, 2008	0.6500	0.7000	0.5600	0.6100	103,200	-0.09(-12.86%)
Aug 25, 2008	0.7100	0.7200	0.6600	0.7000	18,552	+0.01(+1.45%)
Aug 22, 2008	0.7300	0.7300	0.6700	0.6900	88,800	+0.00(+0.00%)
Aug 21, 2008	0.6400	0.7300	0.6400	0.6900	141,740	+0.06(+9.52%)
Aug 20, 2008	0.6400	0.6500	0.5900	0.6300	54,000	-0.01(-1.56%)
Aug 19, 2008	0.6300	0.6600	0.5900	0.6400	39,900	+0.04(+6.67%)
Aug 18, 2008	0.6200	0.6700	0.5700	0.6000	51,110	+0.04(+7.14%)
Aug 15, 2008	0.5900	0.6300	0.5500	0.5600	93,300	-0.03(-5.08%)
Aug 14, 2008	0.6100	0.6500	0.5800	0.5900	186,910	-0.05(-7.81%)
Aug 13, 2008	0.6200	0.6700	0.6200	0.6400	350,220	+0.06(+10.34%)
Aug 12, 2008	0.6100	0.6400	0.5600	0.5800	94,780	-0.05(-7.94%)
Aug 11, 2008	0.6400	0.6800	0.5900	0.6300	94,756	-0.02(-3.08%)
Aug 08, 2008	0.7000	0.7000	0.6300	0.6500	82,913	-0.03(-4.41%)
Aug 07, 2008	0.6900	0.7000	0.6600	0.6800	12,153	-0.01(-1.45%)
Aug 06, 2008	0.7100	0.7100	0.6400	0.6900	106,000	-0.02(-2.82%)
Aug 05, 2008	0.7200	0.7400	0.6500	0.7100	94,911	-0.03(-4.05%)
Aug 04, 2008	0.7200	0.7400	0.7200	0.7400	18,090	+0.00(+0.00%)
Aug 01, 2008	0.7200	0.7400	0.7200	0.7400	18,090	+0.00(+0.00%)
Jul 31, 2008	0.7400	0.7400	0.7200	0.7400	15,900	+0.00(+0.00%)
Jul 30, 2008	0.7300	0.7400	0.7000	0.7400	105,350	+0.02(+2.78%)
Jul 29, 2008	0.7200	0.7400	0.7200	0.7200	19,324	-0.02(-2.70%)
Jul 28, 2008	0.7100	0.7400	0.7100	0.7400	22,550	+0.00(+0.00%)
Jul 25, 2008	0.7500	0.7700	0.7300	0.7400	35,150	-0.01(-1.33%)
Jul 24, 2008	0.7700	0.7700	0.7500	0.7500	111,650	+0.00(+0.00%)
Jul 23, 2008	0.7600	0.7600	0.7500	0.7500	82,465	-0.01(-1.32%)
Jul 22, 2008	0.7900	0.7900	0.7600	0.7600	32,216	-0.03(-3.80%)
Jul 21, 2008	0.7900	0.8300	0.7600	0.7900	48,200	+0.00(+0.00%)
Jul 18, 2008	0.8000	0.8000	0.7600	0.7900	22,500	+0.00(+0.00%)
Jul 17, 2008	0.7400	0.8000	0.7400	0.7900	357,274	+0.04(+5.33%)
Jul 16, 2008	0.8100	0.8100	0.7300	0.7500	165,250	-0.06(-7.41%)
Jul 15, 2008	0.8200	0.8300	0.7900	0.8100	25,200	+0.02(+2.53%)
Jul 14, 2008	0.8000	0.8100	0.7900	0.7900	33,865	-0.05(-5.95%)
Jul 11, 2008	0.8500	0.8700	0.8200	0.8400	27,500	-0.01(-1.18%)
Jul 10, 2008	0.7600	0.8500	0.7600	0.8500	90,666	+0.13(+18.06%)
Jul 09, 2008	0.7700	0.8100	0.7200	0.7200	89,227	-0.04(-5.26%)
Jul 08, 2008	0.8600	0.8600	0.7400	0.7600	122,529	-0.10(-11.63%)
Jul 07, 2008	0.9000	0.9200	0.8600	0.8600	49,950	-0.09(-9.47%)
Jul 04, 2008	0.9000	0.9500	0.9000	0.9500	8,400	+0.01(+1.06%)
Jul 03, 2008	0.9400	0.9600	0.9400	0.9400	3,400	-0.02(-2.08%)
Jul 02, 2008	0.9400	0.9600	0.9400	0.9600	27,717	+0.02(+2.13%)
Jul 01, 2008	0.9000	0.9500	0.9000	0.9400	48,065	+0.00(+0.00%)
Jun 30, 2008	0.9000	0.9500	0.9000	0.9400	48,065	+0.03(+3.30%)
Jun 27, 2008	0.9300	0.9300	0.8800	0.9100	95,524	+0.04(+4.60%)
Jun 26, 2008	0.9100	0.9200	0.8700	0.8700	88,000	+0.00(+0.00%)
Jun 25, 2008	0.9200	0.9300	0.8700	0.8700	59,561	-0.04(-4.40%)
Jun 24, 2008	0.9000	0.9200	0.8900	0.9100	41,425	+0.00(+0.00%)
Jun 23, 2008	0.9500	0.9600	0.8800	0.9100	97,099	-0.02(-2.15%)
Jun 20, 2008	0.9100	0.9300	0.9000	0.9300	33,723	+0.00(+0.00%)
Jun 19, 2008	0.9300	0.9400	0.9100	0.9300	107,371	-0.01(-1.06%)
Jun 18, 2008	0.9800	0.9800	0.9400	0.9400	60,969	-0.02(-2.08%)
Jun 17, 2008	0.9500	0.9800	0.9500	0.9600	45,350	+0.01(+1.05%)
Jun 16, 2008	0.9500	0.9900	0.9400	0.9500	32,416	-0.01(-1.04%)
Jun 13, 2008	0.9800	0.9800	0.9500	0.9600	48,729	-0.03(-3.03%)
Jun 12, 2008	1.030	1.030	0.9900	0.9900	25,800	-0.03(-2.94%)
Jun 11, 2008	1.030	1.030	0.9900	1.020	36,395	+0.00(+0.00%)
Jun 10, 2008	1.020	1.030	1.000	1.020	106,301	-0.03(-2.86%)
Jun 09, 2008	1.060	1.060	1.030	1.050	71,406	+0.02(+1.94%)
Jun 06, 2008	1.020	1.050	1.010	1.030	106,523	+0.00(+0.00%)
Jun 05, 2008	1.020	1.050	1.020	1.030	22,155	+0.01(+0.98%)
Jun 04, 2008	1.040	1.050	1.020	1.020	50,335	-0.03(-2.86%)
Jun 03, 2008	1.060	1.080	1.050	1.050	38,725	-0.01(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.