Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.4250	0.4250	0.4250	0	+0.02(+3.66%)
Aug 28, 2014		0.4150	0.4150	0.4100	2,150	-0.01(-1.20%)
Aug 27, 2014	0.4150	0.4150	0.4150	0.4150	1,500	-0.09(-17.00%)
Aug 19, 2014		0.5000	0.5000	0.5000	100	-0.03(-5.66%)
Aug 18, 2014	0.5300	0.5300	0.5300	0.5300	0	+0.04(+7.07%)
Aug 15, 2014	0.4700	0.4950	0.4700	0.4950	31,980	+0.03(+7.61%)
Aug 14, 2014	0.4600	0.4600	0.4600	0.4600	10,632	+0.00(+0.00%)
Aug 13, 2014	0.4950	0.4950	0.4600	0.4600	25,491	+0.00(+0.00%)
Aug 12, 2014	0.4250	0.4600	0.4250	0.4600	8,791	+0.04(+9.52%)
Aug 11, 2014	0.4350	0.4350	0.4200	0.4200	7,060	+0.02(+5.00%)
Aug 08, 2014	0.4400	0.4400	0.4000	0.4000	17,425	-0.07(-14.89%)
Aug 07, 2014	0.3950	0.4700	0.3950	0.4700	46,567	+0.07(+18.99%)
Aug 06, 2014	0.3950	0.3950	0.3950	0.3950	850	+0.04(+9.72%)
Aug 01, 2014			0.3600	0.3600	325	+0.00(+0.00%)
Jul 31, 2014	0.3800	0.4000	0.3500	0.3600	251,050	-0.01(-2.70%)
Jul 30, 2014	0.3600	0.3700	0.3400	0.3700	31,850	+0.02(+5.71%)
Jul 29, 2014	0.3100	0.3500	0.3050	0.3500	16,030	+0.06(+20.69%)
Jul 28, 2014	0.2600	0.3000	0.2600	0.2900	237,750	+0.04(+16.00%)
Jul 25, 2014	0.2600	0.2600	0.2300	0.2500	42,000	-0.03(-10.71%)
Jul 24, 2014	0.2250	0.3050	0.2250	0.2800	175,800	+0.08(+40.00%)
Jul 22, 2014			0.2000	0.2000	358	+0.02(+11.11%)
Jul 21, 2014	0.1800	0.1800	0.1800	0.1800	18,740	+0.02(+12.50%)
Jul 16, 2014			0.1600	0.1600	0	-0.04(-20.00%)
Jul 08, 2014			0.2000	0.2000	0	+0.01(+5.26%)
Jun 25, 2014			0.1900	0.1900	50	-0.06(-24.00%)
Jun 24, 2014	0.1800	0.2500	0.1800	0.2500	35,587	+0.08(+51.52%)
Jun 23, 2014	0.1650	0.1650	0.1650	0.1650	1,150	+0.02(+10.00%)
Jun 20, 2014	0.1500	0.1500	0.1500	0.1500	2,776	-0.03(-16.67%)
Jun 18, 2014		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Jun 16, 2014		0.1500	0.1500	0.1500	200	-0.02(-9.09%)
Jun 13, 2014	0.1700	0.1700	0.1350	0.1650	10,700	-0.01(-5.71%)
Jun 12, 2014	0.1550	0.1750	0.1550	0.1750	6,000	-0.01(-2.78%)
Jun 11, 2014	0.1800	0.1800	0.1800	0.1800	7,000	-0.01(-2.70%)
Jun 06, 2014	0.1850	0.1850	0.1850	0.1850	367	+0.00(+0.00%)
Jun 05, 2014	0.1850	0.1850	0.1850	0.1850	1,170	-0.04(-15.91%)
Jun 04, 2014	0.1850	0.2200	0.1850	0.2200	4,850	+0.04(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.