Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	0.1000	0.1000	0.1000	0.1000	6,000	+0.01(+11.11%)
Aug 30, 2011	0.1150	0.1150	0.0900	0.0900	4,000	-0.03(-21.74%)
Aug 29, 2011		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Aug 26, 2011		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Aug 25, 2011	0.1000	0.1150	0.1000	0.1150	5,000	+0.03(+27.78%)
Aug 24, 2011		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 23, 2011		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 22, 2011	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+5.88%)
Aug 19, 2011	0.0900	0.0900	0.0800	0.0850	8,500	-0.01(-15.00%)
Aug 18, 2011	0.1000	0.1000	0.1000	0.1000	19,000	+0.00(+0.00%)
Aug 17, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 16, 2011	0.1000	0.1000	0.1000	0.1000	100,000	-0.01(-9.09%)
Aug 15, 2011	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 12, 2011	0.1000	0.1100	0.1000	0.1100	37,000	+0.01(+10.00%)
Aug 11, 2011	0.1000	0.1000	0.1000	0.1000	3,000	+0.01(+11.11%)
Aug 10, 2011	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 09, 2011	0.1000	0.1000	0.0900	0.0900	44,000	-0.01(-14.29%)
Aug 08, 2011	0.1050	0.1050	0.1050	0.1050	1,816	+0.02(+23.53%)
Aug 05, 2011	0.0950	0.0950	0.0750	0.0850	259,730	-0.02(-22.73%)
Aug 04, 2011	0.1100	0.1100	0.1100	0.1100	1,100	+0.00(+0.00%)
Aug 03, 2011	0.1100	0.1100	0.1100	0.1100	10,000	+0.02(+22.22%)
Aug 02, 2011	0.0900	0.1100	0.0900	0.0900	21,300	-0.02(-18.18%)
Jul 29, 2011	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Jul 28, 2011	0.1050	0.1100	0.1050	0.1100	2,000	+0.00(+0.00%)
Jul 27, 2011		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 26, 2011	0.1100	0.1100	0.1100	0.1100	52	+0.01(+10.00%)
Jul 25, 2011	0.1000	0.1000	0.1000	0.1000	52	-0.01(-9.09%)
Jul 22, 2011	0.1050	0.1100	0.1050	0.1100	5,000	+0.01(+10.00%)
Jul 21, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 20, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 19, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 18, 2011	0.0950	0.1100	0.0950	0.1000	60,650	+0.01(+5.26%)
Jul 15, 2011		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 14, 2011		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 13, 2011		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 12, 2011		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 11, 2011		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 08, 2011	0.0950	0.0950	0.0950	0.0950	750	+0.01(+5.56%)
Jul 07, 2011	0.1100	0.1100	0.0900	0.0900	27,164	+0.00(+5.88%)
Jul 06, 2011		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 05, 2011		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 04, 2011		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jun 30, 2011	0.0900	0.0900	0.0850	0.0850	40,000	-0.00(-5.56%)
Jun 29, 2011		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 28, 2011		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 27, 2011	0.1050	0.1050	0.0850	0.0900	26,047	-0.03(-21.74%)
Jun 24, 2011	0.1100	0.1150	0.1100	0.1150	17,222	+0.03(+27.78%)
Jun 23, 2011	0.0900	0.0900	0.0900	0.0900	2,228	-0.03(-21.74%)
Jun 22, 2011	0.1100	0.1150	0.1100	0.1150	11,000	-0.00(-4.17%)
Jun 21, 2011		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 20, 2011	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 17, 2011	0.1150	0.1200	0.1150	0.1200	1,000	+0.02(+20.00%)
Jun 16, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 15, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 14, 2011	0.1000	0.1000	0.1000	0.1000	400	-0.02(-16.67%)
Jun 13, 2011	0.1000	0.1200	0.1000	0.1200	44,000	+0.05(+71.43%)
Jun 10, 2011	0.0850	0.0850	0.0700	0.0700	40,000	-0.01(-17.65%)
Jun 09, 2011		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jun 08, 2011	0.0850	0.0850	0.0850	0.0850	1,244	-0.02(-22.73%)
Jun 07, 2011		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 06, 2011		0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.