Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.8800	1.070	0.8800	1.000	1,748,273	+0.14(+16.28%)
Aug 28, 2020	0.8700	0.8900	0.8400	0.8600	1,145,385	+0.06(+7.50%)
Aug 27, 2020	0.8500	0.8700	0.7900	0.8000	478,462	+0.00(+0.00%)
Aug 26, 2020	0.7200	0.8500	0.7200	0.8000	842,547	+0.07(+9.59%)
Aug 25, 2020	0.7500	0.7800	0.7200	0.7300	394,319	-0.03(-3.95%)
Aug 24, 2020	0.8200	0.8300	0.7200	0.7600	609,846	-0.06(-7.32%)
Aug 21, 2020	0.8400	0.8500	0.7800	0.8200	538,166	-0.05(-5.75%)
Aug 20, 2020	0.8800	0.8800	0.8500	0.8700	164,834	+0.01(+1.16%)
Aug 19, 2020	0.9000	0.9000	0.8500	0.8600	532,132	-0.04(-4.44%)
Aug 18, 2020	0.9000	0.9000	0.8500	0.9000	355,340	+0.02(+2.27%)
Aug 17, 2020	0.8700	0.9000	0.8500	0.8800	915,983	+0.05(+6.02%)
Aug 14, 2020	0.8100	0.8550	0.8100	0.8300	408,143	+0.00(+0.00%)
Aug 13, 2020	0.8300	0.8400	0.8000	0.8300	403,951	+0.01(+1.22%)
Aug 12, 2020	0.8100	0.9500	0.8000	0.8200	1,054,742	+0.02(+2.50%)
Aug 11, 2020	0.7700	0.8100	0.7300	0.8000	964,285	-0.07(-8.05%)
Aug 10, 2020	0.8000	0.9400	0.7900	0.8700	1,340,563	+0.08(+10.13%)
Aug 07, 2020	0.6800	0.7900	0.6300	0.7900	1,125,800	+0.06(+8.22%)
Aug 06, 2020	0.8000	0.8100	0.6800	0.7300	978,445	-0.05(-6.41%)
Aug 05, 2020	0.7600	0.8500	0.7200	0.7800	1,873,159	+0.07(+9.86%)
Aug 04, 2020	0.7000	0.7900	0.6500	0.7100	2,313,137	+0.03(+4.41%)
Jul 31, 2020		0.6800	0.6800	0.6800	0	+0.21(+44.68%)
Jul 30, 2020	0.4800	0.4900	0.4600	0.4700	824,912	-0.03(-6.00%)
Jul 29, 2020	0.4950	0.5100	0.4600	0.5000	2,151,758	+0.03(+7.53%)
Jul 28, 2020	0.4900	0.4900	0.4450	0.4650	1,161,150	-0.02(-4.12%)
Jul 27, 2020	0.4900	0.5100	0.4700	0.4850	1,884,938	+0.02(+5.43%)
Jul 24, 2020	0.4150	0.4600	0.4050	0.4600	721,840	+0.04(+9.52%)
Jul 23, 2020	0.4700	0.4700	0.4100	0.4200	1,046,800	-0.04(-7.69%)
Jul 22, 2020	0.4750	0.4900	0.4250	0.4550	1,339,322	-0.02(-5.21%)
Jul 21, 2020	0.4900	0.5000	0.4750	0.4800	984,000	+0.00(+0.00%)
Jul 20, 2020	0.4600	0.4900	0.4500	0.4800	947,939	+0.04(+9.09%)
Jul 17, 2020	0.3800	0.4400	0.3750	0.4400	1,801,894	+0.07(+18.92%)
Jul 16, 2020	0.3650	0.3700	0.3650	0.3700	182,066	+0.01(+1.37%)
Jul 15, 2020	0.3700	0.3800	0.3600	0.3650	212,319	+0.01(+1.39%)
Jul 14, 2020	0.3700	0.3800	0.3600	0.3600	261,869	-0.02(-4.00%)
Jul 13, 2020	0.3700	0.3900	0.3700	0.3750	850,020	+0.02(+4.17%)
Jul 10, 2020	0.3500	0.3600	0.3500	0.3600	278,019	+0.01(+1.41%)
Jul 09, 2020	0.3550	0.3650	0.3400	0.3550	330,872	-0.01(-1.39%)
Jul 08, 2020	0.3550	0.3700	0.3500	0.3600	284,331	+0.01(+2.86%)
Jul 07, 2020	0.3600	0.3600	0.3450	0.3500	137,503	-0.01(-2.78%)
Jul 06, 2020	0.3450	0.3800	0.3450	0.3600	352,781	+0.01(+1.41%)
Jul 03, 2020	0.3500	0.3550	0.3350	0.3550	97,652	-0.01(-1.39%)
Jul 02, 2020	0.3600	0.3650	0.3450	0.3600	396,432	+0.00(+0.00%)
Jun 30, 2020		0.3600	0.3600	0.3600	0	+0.03(+9.09%)
Jun 29, 2020	0.3400	0.3500	0.3300	0.3300	244,125	-0.01(-1.49%)
Jun 26, 2020	0.3500	0.3550	0.3300	0.3350	178,613	-0.01(-2.90%)
Jun 25, 2020	0.3350	0.3800	0.3200	0.3450	283,139	+0.01(+2.99%)
Jun 24, 2020	0.3650	0.3650	0.3250	0.3350	434,795	-0.01(-4.29%)
Jun 23, 2020	0.3550	0.3650	0.3500	0.3500	492,739	-0.01(-2.78%)
Jun 22, 2020	0.3100	0.3600	0.3100	0.3600	598,720	+0.06(+20.00%)
Jun 19, 2020	0.2900	0.3000	0.2900	0.3000	434,133	+0.02(+7.14%)
Jun 18, 2020	0.2900	0.2900	0.2800	0.2800	398,279	-0.02(-6.67%)
Jun 17, 2020	0.2950	0.3050	0.2950	0.3000	110,246	+0.01(+3.45%)
Jun 16, 2020	0.3300	0.3300	0.2900	0.2900	203,356	-0.02(-6.45%)
Jun 15, 2020	0.2900	0.3100	0.2800	0.3100	282,192	+0.01(+1.64%)
Jun 12, 2020	0.3150	0.3450	0.2950	0.3050	363,431	-0.01(-1.61%)
Jun 11, 2020	0.3400	0.3600	0.3100	0.3100	505,037	-0.03(-10.14%)
Jun 10, 2020	0.3450	0.3500	0.3250	0.3450	240,636	+0.00(+1.47%)
Jun 09, 2020	0.3400	0.3500	0.3350	0.3400	285,700	+0.01(+3.03%)
Jun 08, 2020	0.3200	0.3400	0.3200	0.3300	212,542	+0.01(+1.54%)
Jun 05, 2020	0.3250	0.3400	0.3050	0.3250	498,534	-0.01(-2.99%)
Jun 04, 2020	0.3500	0.3650	0.3300	0.3350	331,687	-0.01(-2.90%)
Jun 03, 2020	0.3600	0.3600	0.3200	0.3450	468,176	-0.02(-4.17%)
Jun 02, 2020	0.4000	0.4000	0.3400	0.3600	891,220	-0.04(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.