Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.3800	0.3800	0.3750	0.3750	16,511	+0.01(+1.35%)
Aug 30, 2022	0.4000	0.4000	0.3700	0.3700	20,833	-0.04(-9.76%)
Aug 29, 2022	0.4200	0.4200	0.4100	0.4100	3,350	-0.01(-2.38%)
Aug 26, 2022	0.4100	0.4200	0.4100	0.4200	42,950	+0.01(+1.20%)
Aug 25, 2022	0.4250	0.4250	0.3850	0.4150	9,069	+0.01(+2.47%)
Aug 24, 2022	0.4050	0.4050	0.4050	0.4050	16,596	-0.00(-1.22%)
Aug 19, 2022				0.4100	270	+0.00(+1.23%)
Aug 18, 2022	0.4100	0.4100	0.4050	0.4050	2,500	-0.00(-1.22%)
Aug 17, 2022	0.4100	0.4100	0.4100	0.4100	7,812	-0.02(-3.53%)
Aug 16, 2022	0.4350	0.4350	0.4250	0.4250	8,500	-0.01(-1.16%)
Aug 15, 2022	0.4200	0.4300	0.4200	0.4300	3,500	+0.01(+1.18%)
Aug 11, 2022	0.4250			0.4250	804	+0.00(+0.00%)
Aug 10, 2022	0.4250	0.4250	0.4250	0.4250	2,300	-0.02(-3.41%)
Aug 09, 2022	0.4600	0.4600	0.4400	0.4400	4,500	+0.01(+1.15%)
Aug 08, 2022	0.4150	0.4350	0.3900	0.4350	25,200	+0.04(+11.54%)
Aug 05, 2022	0.4100	0.4100	0.3900	0.3900	20,017	+0.01(+1.30%)
Aug 04, 2022	0.4350	0.4350	0.3750	0.3850	58,015	-0.03(-8.33%)
Aug 02, 2022				0.4200	50	+0.05(+13.51%)
Jul 29, 2022				0.3700	0	+0.00(+0.00%)
Jul 28, 2022	0.3700	0.3700	0.3700	0.3700	33,763	+0.00(+0.00%)
Jul 27, 2022	0.3650	0.3700	0.3650	0.3700	4,680	+0.00(+0.00%)
Jul 26, 2022	0.3700	0.3700	0.3700	0.3700	10,955	+0.00(+0.00%)
Jul 25, 2022	0.3700	0.3700	0.3700	0.3700	7,900	+0.00(+0.00%)
Jul 22, 2022	0.3700	0.3700	0.3700	0.3700	61,292	+0.00(+0.00%)
Jul 21, 2022	0.3700	0.3700	0.3600	0.3700	8,516	+0.00(+0.00%)
Jul 20, 2022	0.3700	0.3700	0.3700	0.3700	23,500	+0.00(+0.00%)
Jul 19, 2022	0.3700	0.3700	0.3700	0.3700	38,191	+0.00(+0.00%)
Jul 18, 2022	0.3700	0.3700	0.3700	0.3700	25,500	+0.01(+2.78%)
Jul 15, 2022	0.3750	0.3750	0.3600	0.3600	33,033	-0.02(-4.00%)
Jul 14, 2022	0.3850	0.3850	0.3650	0.3750	111,819	-0.01(-2.60%)
Jul 13, 2022	0.3850	0.3850	0.3850	0.3850	15,001	+0.00(+0.00%)
Jul 12, 2022	0.3900	0.3950	0.3850	0.3850	24,485	-0.02(-3.75%)
Jul 11, 2022	0.4000	0.4000	0.3900	0.4000	73,505	+0.00(+0.00%)
Jul 08, 2022	0.3950	0.4000	0.3950	0.4000	20,500	+0.02(+5.26%)
Jul 07, 2022	0.3800	0.3900	0.3800	0.3800	12,750	-0.02(-3.80%)
Jul 06, 2022	0.4050	0.4100	0.3850	0.3950	40,231	-0.03(-8.14%)
Jul 05, 2022	0.4200	0.4650	0.4150	0.4300	9,200	+0.00(+0.00%)
Jul 04, 2022	0.4150	0.4350	0.4000	0.4300	13,500	+0.02(+3.61%)
Jun 30, 2022				0.4150	0	-0.01(-1.19%)
Jun 29, 2022	0.4350	0.4600	0.4200	0.4200	59,668	-0.01(-2.33%)
Jun 28, 2022	0.4400	0.4400	0.4300	0.4300	9,781	-0.01(-2.27%)
Jun 27, 2022	0.4550	0.4550	0.4300	0.4400	28,500	-0.02(-3.30%)
Jun 24, 2022	0.4400	0.4600	0.4400	0.4550	7,512	-0.01(-2.15%)
Jun 23, 2022	0.4650	0.4650	0.4600	0.4650	11,600	+0.00(+0.00%)
Jun 22, 2022	0.5100	0.5100	0.4650	0.4650	17,955	-0.04(-8.82%)
Jun 21, 2022	0.4850	0.5100	0.4800	0.5100	10,870	+0.03(+6.25%)
Jun 20, 2022	0.4950	0.4950	0.4800	0.4800	23,251	-0.02(-4.00%)
Jun 17, 2022	0.5200	0.5200	0.5000	0.5000	16,511	+0.00(+0.00%)
Jun 16, 2022	0.5100	0.5100	0.5000	0.5000	34,910	-0.02(-3.85%)
Jun 15, 2022	0.5300	0.5400	0.5200	0.5200	48,835	-0.01(-1.89%)
Jun 14, 2022	0.5500	0.5500	0.5300	0.5300	35,650	-0.05(-8.62%)
Jun 13, 2022	0.5700	0.5800	0.5700	0.5800	17,557	+0.00(+0.00%)
Jun 10, 2022	0.5100	0.5800	0.5100	0.5800	64,915	+0.05(+9.43%)
Jun 09, 2022	0.5300	0.5400	0.5200	0.5300	5,700	-0.02(-3.64%)
Jun 08, 2022	0.5800	0.5800	0.5500	0.5500	23,516	-0.01(-1.79%)
Jun 07, 2022	0.5800	0.5800	0.5600	0.5600	35,994	-0.01(-1.75%)
Jun 06, 2022	0.6000	0.6000	0.5700	0.5700	20,953	+0.00(+0.00%)
Jun 03, 2022	0.5900	0.6000	0.5700	0.5700	56,839	+0.01(+1.79%)
Jun 02, 2022	0.5300	0.5600	0.5200	0.5600	26,200	+0.05(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.