Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 29, 2019	0.1500	0.1500	0.1400	0.1400	35,169	+0.00(+0.00%)
Aug 28, 2019	0.1200	0.1500	0.1200	0.1400	82,266	+0.04(+40.00%)
Aug 27, 2019	0.1300	0.1300	0.1000	0.1000	114,768	-0.04(-28.57%)
Aug 22, 2019		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Aug 21, 2019	0.1350	0.1350	0.1350	0.1350	5,500	+0.01(+3.85%)
Aug 19, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 16, 2019	0.1300	0.1300	0.1300	0.1300	4,000	+0.00(+0.00%)
Aug 15, 2019	0.1300	0.1300	0.1300	0.1300	4,000	+0.01(+13.04%)
Aug 12, 2019		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Aug 09, 2019	0.1250	0.1250	0.1250	0.1250	10,400	+0.00(+0.00%)
Aug 08, 2019		0.1250	0.1250	0.1250	100	+0.00(+0.00%)
Aug 06, 2019		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Aug 02, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 31, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 29, 2019		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Jul 26, 2019	0.1550	0.1550	0.1400	0.1400	6,000	-0.01(-6.67%)
Jul 25, 2019	0.1500	0.1500	0.1500	0.1500	4,000	+0.01(+3.45%)
Jul 24, 2019	0.1450	0.1450	0.1450	0.1450	8,000	+0.00(+3.57%)
Jul 19, 2019		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Jul 17, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jul 16, 2019	0.1450	0.1450	0.1350	0.1350	21,000	-0.01(-3.57%)
Jul 11, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 10, 2019	0.1450	0.1450	0.1400	0.1400	8,500	+0.00(+0.00%)
Jul 09, 2019	0.1400	0.1400	0.1400	0.1400	40,200	-0.01(-6.67%)
Jun 28, 2019		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Jun 25, 2019		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Jun 18, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 17, 2019	0.1400	0.1400	0.1400	0.1400	1,600	-0.01(-6.67%)
Jun 14, 2019	0.1500	0.1500	0.1500	0.1500	2,000	+0.02(+15.38%)
Jun 13, 2019	0.1550	0.1550	0.1200	0.1300	102,500	-0.04(-23.53%)
Jun 11, 2019		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Jun 10, 2019	0.1550	0.1600	0.1500	0.1600	12,504	+0.00(+0.00%)
Jun 06, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 04, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.