Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Aug 28, 2020	0.1850	0.1850	0.1700	0.1700	88,000	-0.02(-12.82%)
Aug 26, 2020		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Aug 20, 2020		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Aug 18, 2020		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Aug 17, 2020	0.2000	0.2000	0.1950	0.1950	200,499	+0.00(+0.00%)
Aug 14, 2020	0.2000	0.2000	0.1950	0.1950	6,000	-0.01(-2.50%)
Aug 13, 2020	0.2000	0.2000	0.2000	0.2000	1,000	-0.00(-2.44%)
Aug 11, 2020		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Aug 10, 2020	0.2050	0.2050	0.2050	0.2050	3,000	+0.00(+2.50%)
Aug 07, 2020	0.2000	0.2000	0.2000	0.2000	3,000	+0.01(+2.56%)
Aug 06, 2020	0.2000	0.2000	0.1950	0.1950	31,500	-0.01(-4.88%)
Aug 04, 2020		0.2050	0.2050	0.2050	0	-0.03(-10.87%)
Jul 31, 2020		0.2300	0.2300	0.2300	0	+0.04(+17.95%)
Jul 23, 2020		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Jul 20, 2020		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Jul 17, 2020	0.2050	0.2050	0.2050	0.2050	6,150	+0.00(+0.00%)
Jul 16, 2020	0.1900	0.2050	0.1900	0.2050	31,700	+0.02(+13.89%)
Jul 14, 2020		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Jul 10, 2020		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
Jul 03, 2020		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Jul 02, 2020	0.1800	0.1800	0.1800	0.1800	10,000	+0.01(+9.09%)
Jun 19, 2020		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jun 15, 2020		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Jun 12, 2020	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Jun 11, 2020	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Jun 10, 2020	0.1600	0.1600	0.1600	0.1600	1,500	+0.00(+0.00%)
Jun 09, 2020	0.1600	0.1600	0.1600	0.1600	18,000	+0.01(+3.23%)
Jun 05, 2020		0.1550	0.1550	0.1550	0	-0.01(-6.06%)
Jun 04, 2020	0.1650	0.1650	0.1650	0.1650	500	+0.00(+0.00%)
Jun 02, 2020		0.1650	0.1650	0.1650	0	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.