Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	1.160	1.160	1.000	1.160	40,700	-0.02(-1.69%)
Aug 30, 2007	1.070	1.180	1.070	1.180	89,700	+0.11(+10.28%)
Aug 29, 2007	1.140	1.140	1.060	1.070	34,700	-0.12(-10.08%)
Aug 28, 2007	1.200	1.200	1.150	1.190	19,200	+0.04(+3.48%)
Aug 27, 2007	1.200	1.200	1.150	1.150	3,300	-0.14(-10.85%)
Aug 24, 2007	1.200	1.290	1.200	1.290	13,000	-0.01(-0.77%)
Aug 23, 2007	1.180	1.350	1.180	1.300	7,500	+0.10(+8.33%)
Aug 22, 2007	1.190	1.200	1.180	1.200	13,500	-0.04(-3.23%)
Aug 21, 2007	1.260	1.260	1.220	1.240	19,578	-0.06(-4.62%)
Aug 20, 2007	1.300	1.300	1.300	1.300	28,200	-0.03(-2.26%)
Aug 17, 2007	1.300	1.400	1.200	1.330	129,600	+0.00(+0.00%)
Aug 16, 2007	1.300	1.380	0.9900	1.330	114,200	-0.16(-10.74%)
Aug 15, 2007	1.540	1.540	1.430	1.490	22,500	-0.01(-0.67%)
Aug 14, 2007	1.450	1.540	1.350	1.500	138,450	+0.03(+2.04%)
Aug 13, 2007	1.500	1.500	1.460	1.470	26,600	-0.04(-2.65%)
Aug 10, 2007	1.500	1.520	1.460	1.510	46,200	+0.03(+2.03%)
Aug 09, 2007	1.480	1.520	1.480	1.480	10,100	+0.02(+1.37%)
Aug 08, 2007	1.460	1.460	1.460	1.460	1,671	-0.04(-2.67%)
Aug 07, 2007	1.510	1.510	1.450	1.500	32,000	-0.01(-0.66%)
Aug 06, 2007	1.550	1.550	1.500	1.510	10,400	+0.00(+0.00%)
Aug 03, 2007	1.550	1.550	1.500	1.510	10,400	-0.03(-1.95%)
Aug 02, 2007	1.540	1.550	1.540	1.540	6,800	-0.02(-1.28%)
Aug 01, 2007	1.580	1.580	1.560	1.560	108,600	-0.04(-2.50%)
Jul 31, 2007	1.590	1.600	1.580	1.600	29,912	+0.05(+3.23%)
Jul 30, 2007	1.510	1.600	1.510	1.550	114,700	+0.00(+0.00%)
Jul 27, 2007	1.530	1.550	1.520	1.550	28,195	+0.05(+3.33%)
Jul 26, 2007	1.560	1.600	1.500	1.500	49,600	-0.06(-3.85%)
Jul 25, 2007	1.570	1.570	1.560	1.560	5,100	-0.02(-1.27%)
Jul 24, 2007	1.580	1.580	1.580	1.580	0	+0.00(+0.00%)
Jul 23, 2007	1.630	1.630	1.580	1.580	8,456	-0.02(-1.25%)
Jul 20, 2007	1.650	1.650	1.600	1.600	89,600	+0.03(+1.91%)
Jul 19, 2007	1.530	1.570	1.530	1.570	10,600	+0.02(+1.29%)
Jul 18, 2007	1.540	1.600	1.520	1.550	72,000	-0.05(-3.13%)
Jul 17, 2007	1.600	1.600	1.600	1.600	23,000	-0.05(-3.03%)
Jul 16, 2007	1.630	1.650	1.600	1.650	36,000	+0.00(+0.00%)
Jul 13, 2007	1.690	1.690	1.650	1.650	22,100	+0.04(+2.48%)
Jul 12, 2007	1.700	1.700	1.610	1.610	29,500	-0.07(-4.17%)
Jul 11, 2007	1.720	1.720	1.650	1.680	38,000	-0.09(-5.08%)
Jul 10, 2007	1.780	1.790	1.770	1.770	20,060	-0.06(-3.28%)
Jul 09, 2007	1.840	1.840	1.780	1.830	71,700	+0.03(+1.67%)
Jul 06, 2007	1.840	1.840	1.750	1.800	177,030	-0.04(-2.17%)
Jul 05, 2007	1.830	1.880	1.820	1.840	302,436	+0.12(+6.98%)
Jul 03, 2007	1.750	1.750	1.690	1.720	154,700	+0.09(+5.52%)
Jul 02, 2007	1.650	1.660	1.630	1.630	17,600	+0.00(+0.00%)
Jun 29, 2007	1.650	1.660	1.630	1.630	17,600	-0.01(-0.61%)
Jun 28, 2007	1.620	1.640	1.590	1.640	48,300	-0.01(-0.61%)
Jun 27, 2007	1.690	1.690	1.600	1.650	35,233	-0.04(-2.37%)
Jun 26, 2007	1.680	1.700	1.680	1.690	24,000	+0.00(+0.00%)
Jun 25, 2007	1.680	1.700	1.650	1.690	122,806	+0.07(+4.32%)
Jun 22, 2007	1.590	1.640	1.590	1.620	82,530	+0.00(+0.00%)
Jun 21, 2007	1.580	1.640	1.580	1.620	22,500	+0.03(+1.89%)
Jun 20, 2007	1.570	1.600	1.550	1.590	68,500	+0.02(+1.27%)
Jun 19, 2007	1.600	1.650	1.570	1.570	15,700	-0.08(-4.85%)
Jun 18, 2007	1.580	1.650	1.580	1.650	27,978	+0.00(+0.00%)
Jun 15, 2007	1.560	1.650	1.560	1.650	74,000	+0.08(+5.10%)
Jun 14, 2007	1.600	1.600	1.570	1.570	4,000	-0.03(-1.88%)
Jun 13, 2007	1.610	1.610	1.550	1.600	47,800	+0.00(+0.00%)
Jun 12, 2007	1.650	1.700	1.500	1.600	152,000	+0.00(+0.00%)
Jun 11, 2007	1.500	1.650	1.500	1.600	80,500	+0.12(+8.11%)
Jun 08, 2007	1.500	1.500	1.480	1.480	15,500	-0.02(-1.33%)
Jun 07, 2007	1.500	1.500	1.500	1.500	20,435	-0.05(-3.23%)
Jun 06, 2007	1.480	1.550	1.480	1.550	36,000	+0.02(+1.31%)
Jun 05, 2007	1.460	1.530	1.450	1.530	10,700	+0.03(+2.00%)
Jun 04, 2007	1.420	1.500	1.420	1.500	60,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.