Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1400	0.1600	0.1400	0.1550	158,000	+0.01(+6.90%)
Aug 28, 2020	0.1250	0.1450	0.1250	0.1450	73,000	+0.03(+26.09%)
Aug 26, 2020		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Aug 25, 2020	0.1050	0.1050	0.1050	0.1050	159,500	+0.00(+0.00%)
Aug 24, 2020	0.1050	0.1050	0.0950	0.1050	333,600	-0.02(-16.00%)
Aug 21, 2020	0.1050	0.1450	0.1050	0.1250	120,700	+0.01(+13.64%)
Aug 20, 2020	0.1000	0.1100	0.0800	0.1100	262,500	+0.00(+0.00%)
Aug 18, 2020		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Aug 17, 2020	0.1100	0.1100	0.1050	0.1050	57,500	-0.01(-12.50%)
Aug 12, 2020		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Aug 11, 2020	0.1300	0.1300	0.1200	0.1300	255,000	+0.00(+0.00%)
Aug 10, 2020	0.1650	0.1650	0.1300	0.1300	182,101	-0.03(-18.75%)
Aug 07, 2020	0.1400	0.1950	0.1300	0.1600	244,600	+0.02(+14.29%)
Aug 06, 2020	0.1300	0.1450	0.1050	0.1400	134,600	-0.00(-3.45%)
Aug 05, 2020	0.0850	0.1900	0.0850	0.1450	131,500	+0.04(+45.00%)
Jul 31, 2020		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jul 29, 2020		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Jul 28, 2020	0.0800	0.0850	0.0600	0.0850	78,254	+0.00(+0.00%)
Jul 27, 2020	0.0850	0.0850	0.0850	0.0850	38,000	-0.01(-15.00%)
Jul 24, 2020	0.0950	0.1000	0.0950	0.1000	9,100	+0.02(+25.00%)
Jul 22, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jul 21, 2020	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+7.14%)
Jul 20, 2020		0.0700	0.0700	0.0700	625	+0.00(+0.00%)
Jul 13, 2020		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Jul 03, 2020		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Jul 02, 2020	0.0700	0.0700	0.0700	0.0700	2,500	+0.02(+27.27%)
Jun 30, 2020		0.0550	0.0550	0.0550	0	-0.03(-31.25%)
Jun 29, 2020	0.0800	0.0800	0.0800	0.0800	15,000	+0.01(+14.29%)
Jun 23, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 17, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 11, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 09, 2020		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Jun 05, 2020		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jun 03, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jun 02, 2020	0.0450	0.0500	0.0450	0.0500	90,489	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.