Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.0500	0	-0.00(-9.09%)
Aug 30, 2022	0.0500	0.0600	0.0500	0.0550	116,653	+0.01(+22.22%)
Aug 29, 2022	0.0450	0.0500	0.0450	0.0450	64,596	+0.00(+12.50%)
Aug 26, 2022	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Aug 25, 2022	0.0450	0.0450	0.0400	0.0400	30,000	-0.00(-11.11%)
Aug 24, 2022	0.0450	0.0450	0.0450	0.0450	34,560	+0.00(+0.00%)
Aug 23, 2022	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)
Aug 22, 2022	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+12.50%)
Aug 19, 2022	0.0400	0.0400	0.0400	0.0400	24,814	+0.00(+14.29%)
Aug 16, 2022				0.0350	0	+0.01(+16.67%)
Aug 15, 2022	0.0400	0.0400	0.0300	0.0300	218,650	-0.01(-25.00%)
Aug 12, 2022	0.0400	0.0400	0.0400	0.0400	21,544	-0.00(-11.11%)
Aug 11, 2022	0.0450	0.0450	0.0450	0.0450	1,250	+0.00(+12.50%)
Aug 09, 2022				0.0400	0	-0.01(-20.00%)
Aug 03, 2022				0.0500	0	+0.00(+0.00%)
Aug 02, 2022	0.0500	0.0500	0.0500	0.0500	5,236	+0.00(+0.00%)
Jul 29, 2022				0.0500	0	-0.01(-16.67%)
Jul 28, 2022	0.0500	0.0600	0.0500	0.0600	65,000	+0.01(+20.00%)
Jul 22, 2022				0.0500	350	+0.00(+0.00%)
Jul 14, 2022				0.0500	30	+0.01(+25.00%)
Jul 12, 2022				0.0400	500	+0.00(+0.00%)
Jul 07, 2022				0.0400	0	-0.01(-20.00%)
Jul 06, 2022	0.0400	0.0500	0.0400	0.0500	9,000	+0.00(+0.00%)
Jul 04, 2022				0.0500	0	-0.01(-16.67%)
Jun 29, 2022				0.0600	0	+0.01(+20.00%)
Jun 28, 2022	0.0500	0.0500	0.0500	0.0500	83,000	+0.01(+11.11%)
Jun 24, 2022				0.0450	418	+0.00(+0.00%)
Jun 23, 2022	0.0450	0.0450	0.0450	0.0450	81,000	-0.01(-18.18%)
Jun 22, 2022	0.0600	0.0600	0.0550	0.0550	37,699	-0.00(-8.33%)
Jun 21, 2022	0.0600	0.0600	0.0600	0.0600	4,000	-0.01(-7.69%)
Jun 20, 2022	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Jun 17, 2022	0.0600	0.0600	0.0600	0.0600	6,000	-0.01(-7.69%)
Jun 16, 2022	0.0750	0.0750	0.0650	0.0650	9,000	-0.01(-7.14%)
Jun 14, 2022				0.0700	0	+0.01(+7.69%)
Jun 13, 2022	0.0700	0.0700	0.0650	0.0650	63,293	-0.01(-7.14%)
Jun 09, 2022				0.0700	0	-0.00(-6.67%)
Jun 08, 2022	0.0750	0.0750	0.0750	0.0750	4,551	+0.00(+0.00%)
Jun 07, 2022	0.0750	0.0750	0.0750	0.0750	2,407	-0.01(-11.76%)
Jun 06, 2022	0.0900	0.0900	0.0850	0.0850	9,000	+0.01(+6.25%)
Jun 03, 2022	0.0800	0.0800	0.0800	0.0800	25,000	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.