Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (TSV: OCO )

0.4300 +0.0050 (+1.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 26, 2016 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Aug 25, 2016 0.0500 0.0500 0.0500 0.0500 8,200 +0.00(+0.00%)
Aug 24, 2016 0.0550 0.0550 0.0500 0.0500 153,500 -0.00(-9.09%)
Aug 23, 2016 0.0550 0.0550 0.0550 0.0550 13,500 +0.00(+10.00%)
Aug 22, 2016 0.0500 0.0500 0.0500 0.0500 100,400 +0.00(+0.00%)
Aug 19, 2016 0.0600 0.0600 0.0500 0.0500 41,046 -0.00(-9.09%)
Aug 17, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 16, 2016 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
Aug 15, 2016 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Aug 12, 2016 0.0500 0.0550 0.0500 0.0550 143,000 +0.00(+10.00%)
Aug 11, 2016 0.0500 0.0500 0.0500 0.0500 60,000 -0.00(-9.09%)
Aug 10, 2016 0.0550 0.0550 0.0550 0.0550 304,000 +0.00(+0.00%)
Aug 09, 2016 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Aug 08, 2016 0.0550 0.0600 0.0550 0.0600 62,750 +0.00(+0.00%)
Aug 05, 2016 0.0500 0.0600 0.0500 0.0600 90,000 +0.00(+9.09%)
Aug 04, 2016 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Aug 03, 2016 0.0450 0.0550 0.0450 0.0550 525,500 +0.01(+22.22%)
Aug 02, 2016 0.0450 0.0450 0.0400 0.0450 503,500 -0.01(-10.00%)
Jul 29, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 28, 2016 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Jul 25, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 21, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 20, 2016 0.0400 0.0400 0.0400 0.0400 133,000 +0.00(+0.00%)
Jul 19, 2016 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Jul 18, 2016 0.0450 0.0450 0.0400 0.0400 6,600 -0.00(-11.11%)
Jul 15, 2016 0.0400 0.0450 0.0400 0.0450 77,000 +0.01(+28.57%)
Jul 14, 2016 0.0350 0.0400 0.0350 0.0350 99,000 -0.00(-12.50%)
Jul 12, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 11, 2016 0.0500 0.0550 0.0400 0.0450 632,998 -0.01(-10.00%)
Jul 08, 2016 0.0450 0.0450 0.0500 753,000 +0.01(+11.11%)
Jul 07, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.01(+28.57%)
Jul 05, 2016 0.0350 0.0450 0.0350 0.0350 553,000 -0.00(-12.50%)
Jul 04, 2016 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+14.29%)
Jun 30, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 29, 2016 0.0300 0.0300 0.0300 0.0300 147,000 +0.00(+0.00%)
Jun 28, 2016 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jun 27, 2016 0.0300 0.0300 0.0300 0.0300 67,500 +0.00(+0.00%)
Jun 24, 2016 0.0300 0.0300 0.0300 0.0300 248,000 +0.00(+0.00%)
Jun 23, 2016 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+20.00%)
Jun 22, 2016 0.0300 0.0300 0.0250 0.0250 60,000 -0.00(-16.67%)
Jun 21, 2016 0.0300 0.0300 0.0300 0.0300 82,000 +0.00(+20.00%)
Jun 14, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 06, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 02, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.