Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Aug 30, 2018	0.2400	0.2600	0.2400	0.2400	112,900	+0.00(+0.00%)
Aug 29, 2018	0.2400	0.2400	0.2400	0.2400	33,500	+0.01(+2.13%)
Aug 28, 2018	0.2300	0.2400	0.2300	0.2350	20,000	+0.00(+2.17%)
Aug 27, 2018	0.2300	0.2300	0.2200	0.2300	67,715	-0.01(-4.17%)
Aug 24, 2018	0.2500	0.2500	0.2400	0.2400	65,000	+0.00(+0.00%)
Aug 23, 2018	0.2550	0.2550	0.2400	0.2400	118,500	-0.04(-12.73%)
Aug 22, 2018	0.2600	0.2750	0.2500	0.2750	36,000	+0.02(+5.77%)
Aug 21, 2018	0.2800	0.2800	0.2600	0.2600	125,600	-0.01(-1.89%)
Aug 20, 2018	0.2650	0.2650	0.2650	0.2650	2,000	-0.02(-8.62%)
Aug 17, 2018	0.2700	0.2900	0.2700	0.2900	51,000	+0.01(+1.75%)
Aug 16, 2018	0.2600	0.2900	0.2600	0.2850	27,500	+0.02(+9.62%)
Aug 15, 2018	0.2500	0.2600	0.2500	0.2600	36,500	+0.01(+1.96%)
Aug 14, 2018	0.2900	0.2900	0.2400	0.2550	24,000	-0.03(-12.07%)
Aug 13, 2018	0.2900	0.2900	0.2900	0.2900	20,999	+0.01(+5.45%)
Aug 10, 2018	0.2900	0.3000	0.2700	0.2750	43,000	-0.02(-8.33%)
Aug 09, 2018	0.2900	0.3000	0.2900	0.3000	83,999	+0.02(+7.14%)
Aug 08, 2018	0.2200	0.2900	0.2200	0.2800	181,200	+0.01(+3.70%)
Aug 07, 2018	0.2350	0.2900	0.2350	0.2700	151,950	+0.04(+17.39%)
Aug 03, 2018		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Aug 02, 2018	0.2550	0.2550	0.2400	0.2400	8,000	+0.00(+0.00%)
Aug 01, 2018	0.2400	0.2400	0.2400	0.2400	9,000	+0.00(+0.00%)
Jul 31, 2018	0.2550	0.2550	0.2400	0.2400	15,500	+0.00(+0.00%)
Jul 30, 2018	0.2300	0.2400	0.2300	0.2400	20,000	+0.01(+4.35%)
Jul 27, 2018	0.2150	0.2300	0.2150	0.2300	18,500	+0.02(+9.52%)
Jul 26, 2018	0.2050	0.2100	0.2050	0.2100	26,000	+0.01(+5.00%)
Jul 25, 2018	0.2000	0.2000	0.1900	0.2000	37,500	+0.00(+0.00%)
Jul 24, 2018	0.2050	0.2050	0.1950	0.2000	45,000	+0.00(+0.00%)
Jul 20, 2018		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Jul 19, 2018	0.2200	0.2200	0.1900	0.1950	42,550	-0.02(-11.36%)
Jul 18, 2018	0.2200	0.2200	0.2200	0.2200	26,000	+0.00(+0.00%)
Jul 17, 2018	0.2250	0.2250	0.2200	0.2200	14,500	+0.00(+0.00%)
Jul 16, 2018	0.2200	0.2300	0.2200	0.2200	13,756	+0.00(+0.00%)
Jul 12, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 11, 2018	0.2200	0.2200	0.2200	0.2200	5,000	-0.01(-4.35%)
Jul 06, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jul 05, 2018	0.2200	0.2300	0.2200	0.2300	30,500	+0.03(+15.00%)
Jul 03, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 29, 2018		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jun 28, 2018	0.2000	0.2100	0.2000	0.2100	6,100	+0.01(+5.00%)
Jun 27, 2018	0.1950	0.2000	0.1950	0.2000	10,000	-0.00(-2.44%)
Jun 26, 2018	0.1950	0.2050	0.1950	0.2050	43,100	+0.01(+5.13%)
Jun 22, 2018		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Jun 21, 2018	0.2000	0.2000	0.1950	0.2000	75,500	+0.00(+0.00%)
Jun 20, 2018	0.2000	0.2000	0.1900	0.2000	107,950	+0.00(+0.00%)
Jun 19, 2018	0.2000	0.2000	0.1950	0.2000	88,400	+0.00(+0.00%)
Jun 18, 2018	0.1850	0.2000	0.1800	0.2000	50,100	+0.00(+0.00%)
Jun 15, 2018		0.1900	0.1900	0.2000	69,000	+0.01(+5.26%)
Jun 14, 2018	0.2000	0.2000	0.1900	0.1900	31,000	-0.01(-2.56%)
Jun 13, 2018	0.2000	0.2000	0.1950	0.1950	29,400	-0.01(-2.50%)
Jun 12, 2018	0.2000	0.2000	0.1950	0.2000	232,500	+0.00(+0.00%)
Jun 11, 2018	0.2100	0.2200	0.2000	0.2000	405,570	-0.02(-9.09%)
Jun 08, 2018	0.2200	0.2250	0.2200	0.2200	20,000	+0.00(+0.00%)
Jun 07, 2018	0.2300	0.2300	0.2200	0.2200	12,800	-0.01(-4.35%)
Jun 06, 2018	0.2200	0.2300	0.2200	0.2300	22,000	+0.01(+4.55%)
Jun 05, 2018	0.2200	0.2250	0.2200	0.2200	52,900	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.