Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0800	0.0800	0.0800	0.0800	87,500	+0.01(+14.29%)
Aug 30, 2023	0.0700	0.0800	0.0700	0.0700	124,400	+0.01(+16.67%)
Aug 28, 2023				0.0600	800	-0.01(-7.69%)
Aug 24, 2023				0.0650	0	+0.00(+0.00%)
Aug 23, 2023	0.0650	0.0650	0.0650	0.0650	5,050	+0.01(+18.18%)
Aug 22, 2023	0.0450	0.0550	0.0400	0.0550	28,000	+0.00(+10.00%)
Aug 21, 2023	0.0500	0.0500	0.0500	0.0500	7,000	-0.00(-9.09%)
Aug 18, 2023	0.0550	0.0550	0.0550	0.0550	42,000	+0.00(+0.00%)
Aug 17, 2023	0.0500	0.0550	0.0500	0.0550	40,000	+0.00(+10.00%)
Aug 15, 2023				0.0500	0	-0.03(-37.50%)
Aug 11, 2023				0.0800	0	+0.01(+14.29%)
Aug 10, 2023	0.0650	0.0700	0.0650	0.0700	30,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.