Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Aug 30, 2018	0.3850	0.3850	0.3600	0.3600	12,000	-0.01(-2.70%)
Aug 29, 2018	0.3350	0.3950	0.3350	0.3700	65,840	-0.03(-6.33%)
Aug 28, 2018	0.4000	0.4150	0.3800	0.3950	63,084	+0.02(+3.95%)
Aug 27, 2018	0.4250	0.4250	0.3550	0.3800	224,122	-0.02(-5.00%)
Aug 24, 2018	0.4100	0.4100	0.3900	0.4000	95,620	+0.00(+0.00%)
Aug 23, 2018	0.4300	0.4300	0.4000	0.4000	91,618	-0.02(-4.76%)
Aug 22, 2018	0.4200	0.4350	0.4050	0.4200	34,200	+0.02(+5.00%)
Aug 21, 2018	0.4500	0.4500	0.3900	0.4000	44,750	-0.05(-11.11%)
Aug 20, 2018	0.4500	0.4500	0.4250	0.4500	40,040	+0.00(+0.00%)
Aug 17, 2018	0.4550	0.4700	0.4500	0.4500	13,980	-0.02(-5.26%)
Aug 16, 2018	0.4950	0.4950	0.4700	0.4750	59,884	+0.00(+0.00%)
Aug 15, 2018	0.4800	0.4850	0.4350	0.4750	68,950	-0.01(-2.06%)
Aug 14, 2018	0.5000	0.5200	0.4850	0.4850	46,400	-0.03(-4.90%)
Aug 13, 2018	0.5200	0.5300	0.5000	0.5100	116,934	+0.01(+2.00%)
Aug 10, 2018	0.5200	0.5200	0.4950	0.5000	70,645	-0.02(-3.85%)
Aug 09, 2018	0.5200	0.5300	0.5000	0.5200	99,219	+0.02(+4.00%)
Aug 08, 2018	0.5000	0.5200	0.4950	0.5000	155,000	+0.01(+2.04%)
Aug 07, 2018	0.5400	0.5400	0.4900	0.4900	198,244	-0.05(-9.26%)
Aug 03, 2018		0.5400	0.5400	0.5400	0	-0.03(-5.26%)
Aug 02, 2018	0.5700	0.5700	0.5300	0.5700	1,027,613	+0.08(+17.53%)
Aug 01, 2018	0.4400	0.4850	0.4400	0.4850	302,838	+0.07(+15.48%)
Jul 31, 2018	0.4000	0.4500	0.4000	0.4200	78,890	+0.03(+7.69%)
Jul 30, 2018	0.4200	0.4200	0.3900	0.3900	39,447	-0.03(-7.14%)
Jul 27, 2018	0.4200	0.4250	0.3900	0.4200	67,600	-0.02(-3.45%)
Jul 26, 2018	0.4450	0.4700	0.4350	0.4350	46,641	-0.02(-4.40%)
Jul 25, 2018	0.4850	0.4850	0.4450	0.4550	44,775	-0.01(-3.19%)
Jul 24, 2018	0.4550	0.4800	0.4400	0.4700	202,323	+0.03(+8.05%)
Jul 23, 2018	0.5100	0.5100	0.4200	0.4350	129,798	-0.06(-12.12%)
Jul 20, 2018	0.5100	0.5100	0.4800	0.4950	357,113	-0.02(-2.94%)
Jul 19, 2018	0.4650	0.5200	0.4600	0.5100	907,603	+0.10(+22.89%)
Jul 18, 2018	0.3750	0.4200	0.3750	0.4150	323,767	+0.05(+15.28%)
Jul 17, 2018	0.3000	0.3650	0.2900	0.3600	99,238	+0.07(+24.14%)
Jul 16, 2018	0.2950	0.2950	0.2850	0.2900	42,220	-0.01(-1.69%)
Jul 13, 2018	0.3200	0.3200	0.2900	0.2950	4,628	-0.01(-1.67%)
Jul 11, 2018		0.3000	0.3000	0.3000	200	+0.00(+0.00%)
Jul 10, 2018	0.3200	0.3200	0.3000	0.3000	4,000	-0.01(-3.23%)
Jul 09, 2018	0.3200	0.3200	0.3100	0.3100	4,505	-0.01(-1.59%)
Jul 06, 2018	0.3200	0.3200	0.3050	0.3150	3,850	+0.00(+0.00%)
Jul 05, 2018	0.3200	0.3200	0.3050	0.3150	7,243	+0.01(+1.61%)
Jul 03, 2018		0.3100	0.3100	0.3100	250	+0.03(+10.71%)
Jun 29, 2018		0.2800	0.2800	0.2800	0	-0.01(-5.08%)
Jun 28, 2018	0.2800	0.2950	0.2800	0.2950	16,140	+0.00(+0.00%)
Jun 27, 2018	0.3050	0.3200	0.2850	0.2950	10,929	-0.02(-4.84%)
Jun 26, 2018	0.3200	0.3200	0.2850	0.3100	82,220	+0.00(+0.00%)
Jun 25, 2018	0.3100	0.3100	0.3000	0.3100	88,187	+0.00(+0.00%)
Jun 22, 2018	0.3150	0.3150	0.3100	0.3100	51,010	-0.01(-1.59%)
Jun 21, 2018	0.3200	0.3250	0.3150	0.3150	21,897	-0.02(-4.55%)
Jun 20, 2018	0.3900	0.3900	0.3300	0.3300	93,124	-0.03(-8.33%)
Jun 19, 2018	0.3450	0.3750	0.3400	0.3600	20,860	+0.02(+5.88%)
Jun 18, 2018	0.4000	0.4000	0.3400	0.3400	95,566	-0.06(-15.00%)
Jun 15, 2018		0.4150	0.3550	0.4000	228,291	+0.05(+12.68%)
Jun 14, 2018	0.3200	0.3700	0.3200	0.3550	123,442	+0.03(+10.94%)
Jun 13, 2018	0.3300	0.3300	0.3200	0.3200	27,200	-0.02(-4.48%)
Jun 12, 2018	0.3300	0.3400	0.3150	0.3350	58,143	+0.02(+4.69%)
Jun 11, 2018	0.3300	0.3300	0.3200	0.3200	13,500	-0.01(-1.54%)
Jun 08, 2018	0.3150	0.3300	0.3100	0.3250	113,352	+0.01(+1.56%)
Jun 07, 2018	0.3350	0.3500	0.3150	0.3200	138,813	-0.02(-4.48%)
Jun 06, 2018	0.3650	0.3650	0.3350	0.3350	187,953	-0.03(-8.22%)
Jun 05, 2018	0.3900	0.4100	0.3650	0.3650	144,797	-0.04(-8.75%)
Jun 04, 2018	0.4350	0.4400	0.3850	0.4000	283,939	-0.03(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.