Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 29, 2019	0.0350	0.0350	0.0350	0.0350	4,000	+0.00(+0.00%)
Aug 28, 2019	0.0350	0.0350	0.0350	0.0350	45,000	-0.00(-12.50%)
Aug 27, 2019	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Aug 26, 2019	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Aug 23, 2019	0.0400	0.0400	0.0400	0.0400	1,500	+0.00(+14.29%)
Aug 21, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 20, 2019	0.0400	0.0400	0.0400	0.0400	1,850	+0.00(+0.00%)
Aug 19, 2019	0.0400	0.0400	0.0400	0.0400	20,200	+0.00(+14.29%)
Aug 14, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 13, 2019	0.0400	0.0400	0.0400	0.0400	3,500	+0.00(+14.29%)
Aug 12, 2019	0.0400	0.0400	0.0350	0.0350	64,000	-0.00(-12.50%)
Aug 09, 2019	0.0400	0.0400	0.0400	0.0400	704,900	-0.00(-11.11%)
Aug 08, 2019	0.0400	0.0450	0.0400	0.0450	50,000	+0.00(+12.50%)
Aug 07, 2019	0.0400	0.0400	0.0400	0.0400	28,000	+0.00(+0.00%)
Aug 06, 2019	0.0450	0.0450	0.0400	0.0400	34,800	+0.00(+0.00%)
Aug 02, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 01, 2019	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Jul 31, 2019	0.0450	0.0450	0.0400	0.0400	622,000	-0.00(-11.11%)
Jul 30, 2019	0.0450	0.0450	0.0450	0.0450	69,500	+0.00(+0.00%)
Jul 29, 2019	0.0450	0.0450	0.0450	0.0450	48,000	+0.00(+0.00%)
Jul 26, 2019	0.0450	0.0450	0.0450	0.0450	99,950	+0.00(+0.00%)
Jul 25, 2019	0.0450	0.0450	0.0450	0.0450	71,000	+0.00(+0.00%)
Jul 24, 2019	0.0500	0.0500	0.0450	0.0450	131,000	+0.00(+0.00%)
Jul 23, 2019	0.0500	0.0500	0.0450	0.0450	160,221	+0.00(+0.00%)
Jul 22, 2019	0.0500	0.0500	0.0450	0.0450	488,423	-0.01(-10.00%)
Jul 19, 2019	0.0500	0.0500	0.0500	0.0500	242,000	+0.00(+0.00%)
Jul 18, 2019	0.0500	0.0500	0.0500	0.0500	123,921	+0.00(+0.00%)
Jul 17, 2019	0.0600	0.0600	0.0500	0.0500	130,400	-0.00(-9.09%)
Jul 16, 2019	0.0550	0.0600	0.0500	0.0550	816,923	+0.00(+10.00%)
Jul 15, 2019	0.0550	0.0550	0.0500	0.0500	710,700	-0.00(-9.09%)
Jul 12, 2019	0.0550	0.0550	0.0500	0.0550	317,150	+0.00(+0.00%)
Jul 11, 2019	0.0550	0.0600	0.0550	0.0550	139,752	+0.00(+0.00%)
Jul 10, 2019	0.0600	0.0600	0.0550	0.0550	547,200	+0.00(+0.00%)
Jul 09, 2019	0.0550	0.0600	0.0550	0.0550	687,400	-0.00(-8.33%)
Jul 08, 2019	0.0650	0.0700	0.0550	0.0600	1,196,401	-0.01(-7.69%)
Jul 05, 2019	0.0750	0.1000	0.0650	0.0650	5,475,382	+0.02(+44.44%)
Jul 04, 2019	0.0450	0.0450	0.0450	0.0450	168,500	+0.00(+0.00%)
Jul 03, 2019	0.0450	0.0450	0.0450	0.0450	31,000	-0.01(-10.00%)
Jul 02, 2019	0.0450	0.0500	0.0450	0.0500	240,589	+0.01(+11.11%)
Jun 28, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jun 27, 2019	0.0500	0.0550	0.0500	0.0500	327,957	+0.00(+0.00%)
Jun 26, 2019	0.0500	0.0500	0.0500	0.0500	192,099	+0.00(+0.00%)
Jun 25, 2019	0.0500	0.0500	0.0500	0.0500	30,500	+0.00(+0.00%)
Jun 24, 2019	0.0550	0.0550	0.0500	0.0500	131,000	-0.00(-9.09%)
Jun 21, 2019	0.0550	0.0600	0.0550	0.0550	51,500	+0.00(+0.00%)
Jun 20, 2019	0.0550	0.0550	0.0550	0.0550	34,000	-0.00(-8.33%)
Jun 19, 2019	0.0550	0.0600	0.0550	0.0600	51,248	+0.00(+9.09%)
Jun 18, 2019	0.0550	0.0600	0.0550	0.0550	92,200	+0.00(+0.00%)
Jun 17, 2019	0.0650	0.0650	0.0550	0.0550	532,566	-0.01(-15.38%)
Jun 14, 2019	0.0700	0.0700	0.0650	0.0650	363,241	-0.01(-13.33%)
Jun 13, 2019	0.0550	0.0800	0.0550	0.0750	1,737,957	+0.01(+25.00%)
Jun 12, 2019	0.0500	0.0600	0.0500	0.0600	673,945	+0.01(+20.00%)
Jun 11, 2019	0.0450	0.0500	0.0450	0.0500	224,000	+0.00(+0.00%)
Jun 10, 2019	0.0500	0.0500	0.0450	0.0500	239,500	-0.00(-9.09%)
Jun 07, 2019	0.0550	0.0550	0.0500	0.0550	134,100	+0.00(+10.00%)
Jun 06, 2019	0.0500	0.0500	0.0500	0.0500	133,000	-0.00(-9.09%)
Jun 05, 2019	0.0550	0.0550	0.0500	0.0550	61,800	+0.00(+0.00%)
Jun 04, 2019	0.0550	0.0550	0.0550	0.0550	38,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.