Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.1150	0	+0.00(+0.00%)
Aug 30, 2022	0.1150	0.1150	0.1150	0.1150	20,000	+0.00(+0.00%)
Aug 29, 2022	0.1150	0.1150	0.1150	0.1150	2,000	+0.00(+0.00%)
Aug 26, 2022	0.1150	0.1150	0.1100	0.1150	122,500	+0.00(+0.00%)
Aug 25, 2022	0.1150	0.1150	0.1150	0.1150	45,500	+0.00(+0.00%)
Aug 24, 2022	0.1150	0.1150	0.1150	0.1150	26,331	+0.00(+0.00%)
Aug 22, 2022				0.1150	0	-0.00(-4.17%)
Aug 18, 2022				0.1200	0	+0.00(+0.00%)
Aug 16, 2022				0.1200	0	-0.01(-4.00%)
Aug 15, 2022	0.1250	0.1250	0.1250	0.1250	2,510	+0.01(+4.17%)
Aug 12, 2022	0.1150	0.1200	0.1150	0.1200	65,000	+0.00(+4.35%)
Aug 11, 2022	0.1150	0.1150	0.1100	0.1150	513,000	-0.00(-4.17%)
Aug 10, 2022	0.1150	0.1200	0.1150	0.1200	157,500	+0.00(+4.35%)
Aug 09, 2022	0.1150	0.1150	0.1150	0.1150	6,970	+0.00(+0.00%)
Aug 08, 2022	0.1200	0.1200	0.1150	0.1150	43,000	-0.01(-11.54%)
Aug 03, 2022				0.1300	0	+0.00(+0.00%)
Aug 02, 2022	0.1350	0.1350	0.1300	0.1300	8,225	-0.01(-3.70%)
Jul 28, 2022				0.1350	0	+0.01(+8.00%)
Jul 27, 2022	0.1250	0.1250	0.1250	0.1250	1,000	+0.01(+4.17%)
Jul 25, 2022				0.1200	0	+0.00(+4.35%)
Jul 22, 2022	0.1150	0.1150	0.1150	0.1150	8,500	+0.00(+0.00%)
Jul 21, 2022	0.1100	0.1150	0.1100	0.1150	85,500	+0.01(+4.55%)
Jul 20, 2022	0.1100	0.1100	0.1000	0.1100	221,500	+0.00(+0.00%)
Jul 19, 2022	0.1100	0.1100	0.1100	0.1100	11,550	+0.00(+0.00%)
Jul 14, 2022				0.1100	0	+0.01(+4.76%)
Jul 13, 2022	0.1050	0.1100	0.1050	0.1050	212,515	+0.00(+0.00%)
Jul 11, 2022				0.1050	0	+0.00(+0.00%)
Jul 07, 2022				0.1050	0	+0.00(+5.00%)
Jul 06, 2022	0.1050	0.1050	0.1000	0.1000	100,000	-0.01(-9.09%)
Jul 05, 2022	0.1150	0.1150	0.1100	0.1100	44,180	-0.01(-8.33%)
Jun 29, 2022				0.1200	105	-0.01(-4.00%)
Jun 28, 2022	0.1200	0.1250	0.1200	0.1250	33,000	+0.01(+4.17%)
Jun 27, 2022	0.1200	0.1200	0.1200	0.1200	30,000	+0.00(+0.00%)
Jun 24, 2022	0.1150	0.1200	0.1100	0.1200	166,000	+0.01(+9.09%)
Jun 23, 2022	0.1150	0.1150	0.1100	0.1100	149,515	-0.01(-8.33%)
Jun 22, 2022	0.1200	0.1200	0.1050	0.1200	159,500	-0.01(-4.00%)
Jun 21, 2022	0.1250	0.1300	0.1200	0.1250	111,065	-0.01(-7.41%)
Jun 20, 2022	0.1350	0.1400	0.1350	0.1350	14,000	+0.01(+3.85%)
Jun 17, 2022	0.1500	0.1600	0.1300	0.1300	227,010	-0.02(-13.33%)
Jun 16, 2022	0.1600	0.1600	0.1300	0.1500	624,756	-0.01(-3.23%)
Jun 15, 2022	0.1750	0.1750	0.1550	0.1550	1,037,500	-0.02(-8.82%)
Jun 14, 2022	0.2050	0.2050	0.1700	0.1700	156,500	-0.05(-24.44%)
Jun 13, 2022	0.2100	0.2250	0.2100	0.2250	5,540	-0.01(-6.25%)
Jun 09, 2022				0.2400	10	+0.04(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.